Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.660	9.480	8.660	9.350	379,374	+0.58(+6.61%)
Mar 30, 2016	8.700	9.240	8.550	8.770	399,370	+0.13(+1.50%)
Mar 29, 2016	7.820	8.650	7.570	8.640	278,216	+0.73(+9.23%)
Mar 28, 2016	8.120	8.260	7.680	7.910	190,196	-0.16(-1.98%)
Mar 24, 2016	7.690	8.070	8.070	8.070	342,400	+0.31(+3.99%)
Mar 23, 2016	8.820	9.010	7.680	7.760	481,006	-1.06(-12.02%)
Mar 22, 2016	8.400	9.150	8.400	8.820	309,205	+0.15(+1.73%)
Mar 21, 2016	8.140	8.920	8.140	8.670	407,135	+0.53(+6.51%)
Mar 18, 2016	7.730	8.170	7.650	8.140	538,986	+0.43(+5.58%)
Mar 17, 2016	7.750	7.940	7.240	7.710	729,018	-0.08(-1.03%)
Mar 16, 2016	8.060	8.400	7.684	7.790	523,391	-0.30(-3.71%)
Mar 15, 2016	9.500	9.770	8.010	8.090	1,468,807	-1.94(-19.34%)
Mar 14, 2016	9.540	10.30	9.500	10.03	250,951	+0.41(+4.26%)
Mar 11, 2016	9.250	9.640	9.150	9.620	212,008	+0.48(+5.25%)
Mar 10, 2016	9.640	10.19	8.950	9.140	336,741	-0.44(-4.59%)
Mar 09, 2016	10.02	10.08	9.080	9.580	252,708	-0.35(-3.52%)
Mar 08, 2016	11.05	11.24	9.930	9.930	396,851	-1.21(-10.86%)
Mar 07, 2016	10.60	11.44	10.36	11.14	402,231	+0.52(+4.90%)
Mar 04, 2016	10.52	11.08	10.10	10.62	381,095	+0.09(+0.85%)
Mar 03, 2016	10.46	10.96	10.17	10.53	382,621	+0.08(+0.77%)
Mar 02, 2016	9.650	10.64	9.650	10.45	493,272	+0.76(+7.84%)
Mar 01, 2016	9.090	9.750	8.800	9.690	547,764	+0.67(+7.43%)
Feb 29, 2016	9.120	9.440	8.980	9.020	274,970	-0.14(-1.53%)
Feb 26, 2016	9.180	9.500	9.030	9.160	330,368	-0.02(-0.22%)
Feb 25, 2016	9.510	9.901	9.020	9.180	410,351	-0.60(-6.13%)
Feb 24, 2016	9.500	9.860	8.810	9.780	416,478	+0.17(+1.77%)
Feb 23, 2016	10.60	10.63	9.580	9.610	397,856	-1.01(-9.51%)
Feb 22, 2016	10.32	11.30	10.17	10.62	670,723	+0.69(+6.95%)
Feb 19, 2016	9.780	10.16	9.350	9.930	483,781	+0.09(+0.91%)
Feb 18, 2016	10.65	10.72	9.801	9.840	335,720	-0.74(-6.99%)
Feb 17, 2016	10.41	10.80	10.01	10.58	316,600	+0.30(+2.92%)
Feb 16, 2016	9.820	10.33	9.820	10.28	309,123	+0.62(+6.42%)
Feb 12, 2016	9.390	9.660	9.660	9.660	258,100	+0.50(+5.46%)
Feb 11, 2016	9.000	9.430	8.910	9.160	327,341	-0.35(-3.68%)
Feb 10, 2016	9.460	10.00	9.360	9.510	282,173	+0.11(+1.17%)
Feb 09, 2016	9.110	9.700	8.770	9.400	267,984	+0.15(+1.62%)
Feb 08, 2016	10.33	10.39	9.200	9.250	465,637	-1.25(-11.90%)
Feb 05, 2016	11.44	11.44	10.45	10.50	254,070	-0.67(-6.00%)
Feb 04, 2016	10.13	11.61	10.08	11.17	311,122	+1.01(+9.94%)
Feb 03, 2016	11.06	11.25	9.800	10.16	507,562	-0.83(-7.55%)
Feb 02, 2016	11.27	11.39	10.75	10.99	293,952	-0.50(-4.35%)
Feb 01, 2016	11.08	11.87	10.81	11.49	287,268	+0.19(+1.68%)
Jan 29, 2016	10.87	11.39	10.66	11.30	311,850	+0.38(+3.48%)
Jan 28, 2016	12.10	12.13	10.75	10.92	537,708	-0.98(-8.24%)
Jan 27, 2016	12.62	12.84	11.77	11.90	328,150	-0.78(-6.15%)
Jan 26, 2016	12.84	12.98	11.97	12.68	359,325	-0.04(-0.31%)
Jan 25, 2016	12.43	13.43	12.15	12.72	582,864	+0.19(+1.52%)
Jan 22, 2016	12.80	13.20	12.34	12.53	397,752	+0.35(+2.87%)
Jan 21, 2016	12.99	13.46	11.76	12.18	1,193,924	-0.79(-6.09%)
Jan 20, 2016	11.54	13.67	11.39	12.97	791,459	+1.16(+9.82%)
Jan 19, 2016	12.70	12.71	11.17	11.81	605,604	-0.88(-6.93%)
Jan 15, 2016	12.35	12.69	12.69	12.69	426,300	-0.27(-2.08%)
Jan 14, 2016	12.70	13.40	11.80	12.96	540,599	+0.31(+2.45%)
Jan 13, 2016	14.39	14.39	12.63	12.65	326,347	-1.43(-10.16%)
Jan 12, 2016	14.05	15.00	13.47	14.08	372,875	+0.30(+2.18%)
Jan 11, 2016	15.45	15.84	13.26	13.78	510,589	-2.15(-13.50%)
Jan 08, 2016	16.49	17.18	15.81	15.93	374,127	-0.42(-2.57%)
Jan 07, 2016	18.08	18.25	16.16	16.35	560,749	-2.14(-11.57%)
Jan 06, 2016	18.97	19.32	18.28	18.49	441,455	-0.96(-4.94%)
Jan 05, 2016	19.16	19.85	18.81	19.45	249,376	+0.45(+2.37%)