Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.979	6.066	5.863	5.926	1,392,191	-0.05(-0.89%)
Mar 29, 2012	6.027	6.085	5.873	5.979	1,381,851	-0.11(-1.74%)
Mar 28, 2012	6.172	6.220	6.018	6.085	1,273,480	-0.09(-1.41%)
Mar 27, 2012	6.162	6.220	6.085	6.172	1,140,653	+0.01(+0.16%)
Mar 26, 2012	6.114	6.268	6.047	6.162	1,442,123	+0.14(+2.40%)
Mar 23, 2012	6.018	6.047	5.912	6.018	1,138,142	-0.02(-0.32%)
Mar 22, 2012	6.076	6.124	5.969	6.037	663,661	-0.13(-2.03%)
Mar 21, 2012	6.191	6.268	6.114	6.162	646,918	+0.00(+0.00%)
Mar 20, 2012	6.133	6.278	6.114	6.162	980,611	-0.02(-0.31%)
Mar 19, 2012	6.133	6.355	6.114	6.182	1,306,333	+0.05(+0.79%)
Mar 16, 2012	6.124	6.162	6.056	6.133	1,060,123	+0.03(+0.47%)
Mar 15, 2012	6.056	6.172	5.931	6.104	1,289,072	+0.07(+1.12%)
Mar 14, 2012	6.114	6.191	6.027	6.037	921,221	-0.07(-1.11%)
Mar 13, 2012	6.133	6.172	5.989	6.104	1,299,357	+0.03(+0.48%)
Mar 12, 2012	6.124	6.162	6.037	6.076	532,857	-0.07(-1.10%)
Mar 09, 2012	6.018	6.211	6.018	6.143	645,199	+0.08(+1.27%)
Mar 08, 2012	5.998	6.095	5.931	6.066	612,676	+0.11(+1.78%)
Mar 07, 2012	5.863	5.998	5.863	5.960	891,500	+0.11(+1.81%)
Mar 06, 2012	5.796	5.912	5.786	5.854	1,228,768	-0.03(-0.57%)
Mar 05, 2012	5.989	5.998	5.834	5.888	1,183,885	-0.14(-2.32%)
Mar 02, 2012	6.143	6.211	5.969	6.027	1,623,163	-0.10(-1.65%)
Mar 01, 2012	6.220	6.326	6.124	6.129	1,402,727	-0.03(-0.55%)
Feb 29, 2012	6.423	6.490	6.124	6.162	2,175,038	-0.24(-3.76%)
Feb 28, 2012	6.375	6.500	6.317	6.403	1,388,808	+0.06(+0.99%)
Feb 27, 2012	6.056	6.452	5.883	6.341	2,573,050	+0.26(+4.20%)
Feb 24, 2012	6.201	6.240	6.047	6.085	920,704	-0.12(-1.87%)
Feb 23, 2012	6.008	6.211	5.912	6.201	2,179,636	+0.19(+3.21%)
Feb 22, 2012	6.230	6.346	5.998	6.008	2,439,580	-0.20(-3.26%)
Feb 21, 2012	6.297	6.452	6.182	6.211	1,781,533	-0.10(-1.53%)
Feb 17, 2012	6.519	6.529	6.307	6.307	1,775,049	-0.16(-2.53%)
Feb 16, 2012	6.240	6.534	6.220	6.471	3,551,832	+0.26(+4.19%)
Feb 15, 2012	6.288	6.423	6.162	6.211	2,755,167	-0.06(-0.92%)
Feb 14, 2012	6.056	6.288	6.056	6.268	2,199,942	+0.20(+3.26%)
Feb 13, 2012	6.066	6.114	5.941	6.071	2,122,081	+0.03(+0.56%)
Feb 10, 2012	5.728	6.220	5.642	6.037	2,657,118	+0.05(+0.81%)
Feb 09, 2012	5.979	6.047	5.892	5.989	2,469,652	+0.05(+0.81%)
Feb 08, 2012	5.796	5.979	5.767	5.941	1,875,120	+0.16(+2.84%)
Feb 07, 2012	5.777	5.863	5.680	5.777	2,637,172	+0.01(+0.17%)
Feb 06, 2012	5.815	5.844	5.690	5.767	1,446,198	-0.09(-1.48%)
Feb 03, 2012	5.786	5.931	5.786	5.854	1,665,722	+0.08(+1.34%)
Feb 02, 2012	5.738	5.825	5.671	5.777	1,908,349	+0.03(+0.50%)
Feb 01, 2012	5.545	5.748	5.536	5.748	1,874,343	+0.22(+4.01%)
Jan 31, 2012	5.593	5.593	5.454	5.526	990,207	-0.01(-0.17%)
Jan 30, 2012	5.468	5.574	5.391	5.536	1,099,085	+0.01(+0.17%)
Jan 27, 2012	5.362	5.564	5.362	5.526	1,085,188	+0.09(+1.60%)
Jan 26, 2012	5.410	5.526	5.372	5.439	2,113,424	+0.03(+0.53%)
Jan 25, 2012	5.429	5.449	5.314	5.410	1,863,413	-0.05(-0.88%)
Jan 24, 2012	5.266	5.458	5.208	5.458	1,667,724	+0.18(+3.47%)
Jan 23, 2012	5.188	5.362	5.140	5.275	1,189,896	+0.08(+1.48%)
Jan 20, 2012	4.986	5.198	4.967	5.198	990,823	+0.18(+3.65%)
Jan 19, 2012	4.967	5.130	4.967	5.015	1,306,266	+0.04(+0.78%)
Jan 18, 2012	4.803	4.986	4.774	4.976	4,337,733	+0.17(+3.61%)
Jan 17, 2012	4.687	4.822	4.687	4.803	901,243	+0.11(+2.26%)
Jan 13, 2012	4.677	4.764	4.639	4.697	749,928	-0.03(-0.61%)
Jan 12, 2012	4.706	4.769	4.629	4.725	567,015	+0.06(+1.24%)
Jan 11, 2012	4.697	4.745	4.629	4.668	1,342,854	-0.06(-1.22%)
Jan 10, 2012	4.725	4.754	4.658	4.725	702,788	+0.09(+1.87%)
Jan 09, 2012	4.494	4.668	4.494	4.639	1,294,592	+0.16(+3.66%)
Jan 06, 2012	4.446	4.552	4.388	4.475	992,150	+0.03(+0.65%)
Jan 05, 2012	4.388	4.455	4.369	4.446	937,568	+0.04(+0.88%)