ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.29	32.38	32.13	32.23	67,384	-0.13(-0.39%)
Mar 30, 2010	32.30	32.45	32.24	32.35	236,346	+0.04(+0.11%)
Mar 29, 2010	32.02	32.33	32.02	32.32	249,214	+0.33(+1.04%)
Mar 26, 2010	32.09	32.20	31.86	31.98	248,517	+0.17(+0.54%)
Mar 25, 2010	32.06	32.21	31.80	31.81	1,114,104	-0.01(-0.05%)
Mar 24, 2010	32.00	32.00	31.78	31.83	146,122	-0.39(-1.22%)
Mar 23, 2010	32.12	32.22	31.98	32.22	653,467	+0.21(+0.65%)
Mar 22, 2010	31.57	32.09	31.46	32.01	356,910	+0.13(+0.39%)
Mar 19, 2010	32.33	32.33	31.82	31.89	471,106	-0.27(-0.83%)
Mar 18, 2010	32.35	32.35	32.09	32.15	307,086	-0.20(-0.62%)
Mar 17, 2010	32.32	32.45	32.22	32.35	236,463	+0.24(+0.74%)
Mar 16, 2010	31.80	32.12	31.80	32.12	226,891	+0.32(+1.00%)
Mar 15, 2010	31.62	31.81	31.55	31.80	119,203	-0.09(-0.28%)
Mar 12, 2010	32.03	32.03	31.74	31.89	199,376	+0.11(+0.35%)
Mar 11, 2010	31.49	31.78	31.48	31.78	205,076	+0.16(+0.52%)
Mar 10, 2010	31.56	31.77	31.51	31.61	146,770	+0.12(+0.39%)
Mar 09, 2010	31.41	31.67	31.33	31.49	329,257	-0.04(-0.13%)
Mar 08, 2010	31.52	31.65	31.43	31.53	503,439	-0.03(-0.09%)
Mar 05, 2010	31.31	31.59	31.16	31.56	95,047	+0.62(+2.01%)
Mar 04, 2010	31.10	31.12	30.83	30.94	262,142	-0.10(-0.31%)
Mar 03, 2010	31.07	31.23	30.97	31.03	126,202	+0.19(+0.62%)
Mar 02, 2010	30.98	30.98	30.73	30.84	1,584,216	+0.11(+0.36%)
Mar 01, 2010	30.49	30.73	30.43	30.73	3,908,739	+0.42(+1.39%)
Feb 26, 2010	30.29	30.43	30.04	30.31	106,239	+0.16(+0.54%)
Feb 25, 2010	29.90	30.17	29.72	30.15	277,127	-0.20(-0.66%)
Feb 24, 2010	30.15	30.43	30.10	30.35	242,339	+0.14(+0.47%)
Feb 23, 2010	30.55	30.55	30.03	30.21	121,903	-0.34(-1.12%)
Feb 22, 2010	30.56	30.69	30.48	30.55	217,824	+0.04(+0.15%)
Feb 19, 2010	30.40	30.58	30.26	30.50	131,194	-0.11(-0.36%)
Feb 18, 2010	30.41	30.61	30.39	30.61	45,321	+0.16(+0.51%)
Feb 17, 2010	30.50	30.50	30.30	30.46	118,757	+0.07(+0.24%)
Feb 16, 2010	29.84	30.38	29.84	30.38	117,753	+0.62(+2.09%)
Feb 12, 2010	29.59	29.76	29.76	29.76	148,106	-0.14(-0.47%)
Feb 11, 2010	29.46	29.90	29.34	29.90	167,863	+0.29(+0.98%)
Feb 10, 2010	29.68	29.68	29.31	29.61	119,295	-0.01(-0.02%)
Feb 09, 2010	29.57	29.89	29.23	29.62	237,341	+0.59(+2.04%)
Feb 08, 2010	29.24	29.46	28.99	29.03	546,287	-0.22(-0.76%)
Feb 05, 2010	29.38	29.52	28.66	29.25	244,734	-0.09(-0.30%)
Feb 04, 2010	29.95	30.06	29.34	29.34	495,170	-1.10(-3.63%)
Feb 03, 2010	30.58	30.67	30.37	30.44	46,232	-0.26(-0.84%)
Feb 02, 2010	30.52	30.71	30.26	30.70	565,196	+0.49(+1.62%)
Feb 01, 2010	29.93	30.26	29.93	30.21	233,384	+0.55(+1.85%)
Jan 29, 2010	30.14	30.35	29.59	29.66	843,970	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.95	30.06	914,367	-0.52(-1.70%)
Jan 27, 2010	30.35	30.61	30.22	30.58	325,323	+0.00(+0.00%)
Jan 26, 2010	30.60	30.82	30.37	30.58	97,966	-0.18(-0.59%)
Jan 25, 2010	30.79	30.89	30.63	30.76	374,510	+0.32(+1.06%)
Jan 22, 2010	31.09	31.12	30.42	30.43	101,018	-0.72(-2.31%)
Jan 21, 2010	31.65	31.85	31.07	31.15	328,606	-0.60(-1.89%)
Jan 20, 2010	32.05	32.05	31.55	31.75	184,696	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,891	+0.37(+1.15%)
Jan 15, 2010	32.37	32.09	32.09	32.09	64,939	-0.32(-0.98%)
Jan 14, 2010	32.36	32.47	32.27	32.40	75,756	+0.07(+0.21%)
Jan 13, 2010	32.12	32.39	31.99	32.34	284,798	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.98	32.07	231,466	-0.41(-1.25%)
Jan 11, 2010	32.43	32.50	32.31	32.48	159,426	+0.21(+0.64%)
Jan 08, 2010	32.25	32.37	32.05	32.27	371,402	+0.20(+0.62%)
Jan 07, 2010	32.16	32.19	31.91	32.07	153,098	-0.16(-0.48%)
Jan 06, 2010	32.09	32.26	32.06	32.23	467,927	-0.01(-0.02%)
Jan 05, 2010	32.10	32.23	31.91	32.23	231,084	+0.27(+0.83%)