ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.30	32.39	32.14	32.23	67,370	-0.13(-0.39%)
Mar 30, 2010	32.31	32.45	32.25	32.36	236,295	+0.04(+0.11%)
Mar 29, 2010	32.03	32.34	32.03	32.32	249,160	+0.33(+1.04%)
Mar 26, 2010	32.09	32.21	31.86	31.99	248,464	+0.17(+0.54%)
Mar 25, 2010	32.06	32.22	31.80	31.82	1,113,865	-0.01(-0.05%)
Mar 24, 2010	32.00	32.00	31.79	31.83	146,091	-0.39(-1.22%)
Mar 23, 2010	32.13	32.23	31.98	32.23	653,327	+0.21(+0.65%)
Mar 22, 2010	31.57	32.10	31.47	32.02	356,833	+0.13(+0.40%)
Mar 19, 2010	32.34	32.34	31.83	31.89	471,005	-0.27(-0.83%)
Mar 18, 2010	32.35	32.35	32.09	32.16	307,020	-0.20(-0.62%)
Mar 17, 2010	32.32	32.46	32.23	32.36	236,412	+0.24(+0.74%)
Mar 16, 2010	31.81	32.12	31.81	32.12	226,842	+0.32(+1.00%)
Mar 15, 2010	31.63	31.82	31.55	31.80	119,177	-0.09(-0.28%)
Mar 12, 2010	32.04	32.04	31.75	31.89	199,333	+0.11(+0.35%)
Mar 11, 2010	31.49	31.78	31.48	31.78	205,032	+0.16(+0.52%)
Mar 10, 2010	31.57	31.77	31.52	31.62	146,739	+0.12(+0.39%)
Mar 09, 2010	31.41	31.68	31.34	31.50	329,186	-0.04(-0.13%)
Mar 08, 2010	31.53	31.66	31.43	31.54	503,331	-0.03(-0.09%)
Mar 05, 2010	31.32	31.60	31.17	31.57	95,026	+0.62(+2.01%)
Mar 04, 2010	31.11	31.12	30.83	30.95	262,086	-0.10(-0.31%)
Mar 03, 2010	31.08	31.23	30.97	31.04	126,175	+0.19(+0.62%)
Mar 02, 2010	30.99	30.99	30.74	30.85	1,583,877	+0.11(+0.36%)
Mar 01, 2010	30.50	30.74	30.44	30.74	3,907,901	+0.42(+1.39%)
Feb 26, 2010	30.30	30.44	30.05	30.32	106,216	+0.16(+0.54%)
Feb 25, 2010	29.91	30.17	29.72	30.15	277,068	-0.20(-0.66%)
Feb 24, 2010	30.15	30.43	30.11	30.35	242,287	+0.14(+0.47%)
Feb 23, 2010	30.56	30.56	30.03	30.21	121,877	-0.34(-1.12%)
Feb 22, 2010	30.57	30.70	30.49	30.55	217,777	+0.04(+0.15%)
Feb 19, 2010	30.40	30.59	30.26	30.51	131,166	-0.11(-0.36%)
Feb 18, 2010	30.41	30.62	30.40	30.62	45,311	+0.16(+0.51%)
Feb 17, 2010	30.51	30.51	30.31	30.46	118,732	+0.07(+0.24%)
Feb 16, 2010	29.85	30.39	29.85	30.39	117,727	+0.62(+2.09%)
Feb 12, 2010	29.60	29.77	29.77	29.77	148,074	-0.14(-0.47%)
Feb 11, 2010	29.47	29.91	29.34	29.91	167,827	+0.29(+0.98%)
Feb 10, 2010	29.69	29.69	29.32	29.62	119,269	-0.01(-0.02%)
Feb 09, 2010	29.57	29.90	29.24	29.63	237,290	+0.59(+2.04%)
Feb 08, 2010	29.25	29.47	29.00	29.03	546,170	-0.22(-0.76%)
Feb 05, 2010	29.39	29.52	28.66	29.26	244,681	-0.09(-0.30%)
Feb 04, 2010	29.96	30.06	29.34	29.34	495,064	-1.10(-3.63%)
Feb 03, 2010	30.58	30.67	30.37	30.45	46,222	-0.26(-0.84%)
Feb 02, 2010	30.52	30.72	30.27	30.71	565,074	+0.49(+1.62%)
Feb 01, 2010	29.94	30.26	29.94	30.22	233,334	+0.55(+1.85%)
Jan 29, 2010	30.14	30.36	29.60	29.67	843,789	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.96	30.06	914,171	-0.52(-1.70%)
Jan 27, 2010	30.36	30.62	30.23	30.58	325,253	+0.00(+0.00%)
Jan 26, 2010	30.60	30.83	30.37	30.58	97,945	-0.18(-0.59%)
Jan 25, 2010	30.80	30.89	30.63	30.76	374,430	+0.32(+1.06%)
Jan 22, 2010	31.10	31.12	30.43	30.44	100,997	-0.72(-2.31%)
Jan 21, 2010	31.66	31.85	31.08	31.16	328,536	-0.60(-1.89%)
Jan 20, 2010	32.06	32.06	31.55	31.76	184,657	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,832	+0.37(+1.15%)
Jan 15, 2010	32.37	32.09	32.09	32.09	64,926	-0.32(-0.98%)
Jan 14, 2010	32.37	32.48	32.28	32.41	75,740	+0.07(+0.21%)
Jan 13, 2010	32.12	32.40	32.00	32.35	284,737	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.99	32.08	231,417	-0.41(-1.25%)
Jan 11, 2010	32.43	32.51	32.32	32.49	159,392	+0.21(+0.64%)
Jan 08, 2010	32.26	32.37	32.06	32.28	371,322	+0.20(+0.62%)
Jan 07, 2010	32.17	32.20	31.92	32.08	153,066	-0.16(-0.48%)
Jan 06, 2010	32.09	32.27	32.06	32.23	467,827	-0.01(-0.02%)
Jan 05, 2010	32.11	32.24	31.92	32.24	231,035	+0.27(+0.83%)