Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.850	2.960	2.770	2.820	132,421	-0.01(-0.35%)
Mar 30, 2023	2.740	2.931	2.720	2.830	135,450	+0.02(+0.71%)
Mar 29, 2023	2.790	2.846	2.650	2.810	108,763	+0.03(+1.08%)
Mar 28, 2023	2.730	3.090	2.720	2.780	218,893	+0.06(+2.21%)
Mar 27, 2023	2.800	2.800	2.610	2.720	69,427	+0.01(+0.37%)
Mar 24, 2023	2.390	2.830	2.390	2.710	213,218	+0.28(+11.52%)
Mar 23, 2023	2.400	2.510	2.353	2.430	72,775	+0.03(+1.25%)
Mar 22, 2023	2.460	2.600	2.380	2.400	49,496	-0.05(-2.04%)
Mar 21, 2023	2.390	2.543	2.330	2.450	99,835	+0.15(+6.52%)
Mar 20, 2023	2.380	2.430	2.240	2.300	170,349	-0.09(-3.77%)
Mar 17, 2023	2.550	2.550	2.350	2.390	325,773	-0.15(-5.91%)
Mar 16, 2023	2.560	2.650	2.490	2.540	87,510	-0.08(-3.05%)
Mar 15, 2023	2.600	2.740	2.490	2.620	102,105	+0.02(+0.77%)
Mar 14, 2023	2.580	2.800	2.550	2.600	102,076	+0.09(+3.59%)
Mar 13, 2023	2.570	2.660	2.460	2.510	205,771	-0.18(-6.69%)
Mar 10, 2023	2.800	2.880	2.620	2.690	261,547	-0.17(-5.94%)
Mar 09, 2023	3.290	3.370	2.815	2.860	238,228	-0.41(-12.54%)
Mar 08, 2023	2.870	3.290	2.830	3.270	929,897	+0.47(+16.79%)
Mar 07, 2023	2.680	3.070	2.680	2.800	515,130	+0.11(+4.09%)
Mar 06, 2023	2.590	2.740	2.460	2.690	165,378	+0.16(+6.32%)
Mar 03, 2023	2.450	2.530	2.380	2.530	80,497	+0.11(+4.55%)
Mar 02, 2023	2.250	2.450	2.250	2.420	120,428	+0.14(+6.14%)
Mar 01, 2023	2.260	2.338	2.210	2.280	49,456	-0.01(-0.44%)
Feb 28, 2023	2.280	2.370	2.250	2.290	133,096	+0.00(+0.00%)
Feb 27, 2023	2.310	2.340	2.230	2.290	98,749	+0.04(+1.78%)
Feb 24, 2023	2.280	2.310	2.190	2.250	159,667	-0.05(-2.17%)
Feb 23, 2023	2.340	2.350	2.230	2.300	193,128	-0.03(-1.29%)
Feb 22, 2023	2.340	2.361	2.310	2.330	87,803	-0.02(-0.85%)
Feb 21, 2023	2.370	2.410	2.320	2.350	95,579	-0.03(-1.26%)
Feb 17, 2023	2.320	2.440	2.320	2.380	124,478	+0.04(+1.71%)
Feb 16, 2023	2.350	2.400	2.320	2.340	106,741	-0.04(-1.68%)
Feb 15, 2023	2.400	2.440	2.350	2.380	216,801	-0.02(-0.83%)
Feb 14, 2023	2.470	2.520	2.370	2.400	83,133	-0.05(-2.04%)
Feb 13, 2023	2.480	2.520	2.400	2.450	88,043	-0.03(-1.21%)
Feb 10, 2023	2.510	2.550	2.475	2.480	162,092	-0.03(-1.20%)
Feb 09, 2023	2.630	2.710	2.510	2.510	180,105	-0.17(-6.34%)
Feb 08, 2023	2.620	2.730	2.620	2.680	61,354	+0.09(+3.47%)
Feb 07, 2023	2.690	2.730	2.590	2.590	194,174	-0.09(-3.36%)
Feb 06, 2023	2.770	2.840	2.680	2.680	109,079	-0.08(-2.90%)
Feb 03, 2023	2.770	2.900	2.720	2.760	158,445	-0.06(-2.13%)
Feb 02, 2023	2.680	2.840	2.620	2.820	254,583	+0.17(+6.42%)
Feb 01, 2023	2.550	2.650	2.520	2.650	105,235	+0.13(+5.16%)
Jan 31, 2023	2.510	2.570	2.500	2.520	195,278	+0.00(+0.00%)
Jan 30, 2023	2.650	2.668	2.520	2.520	104,252	-0.13(-4.91%)
Jan 27, 2023	2.620	2.712	2.610	2.650	196,806	+0.03(+1.15%)
Jan 26, 2023	2.640	2.640	2.585	2.620	184,393	+0.04(+1.55%)
Jan 25, 2023	2.590	2.600	2.550	2.580	127,509	-0.02(-0.77%)
Jan 24, 2023	2.580	2.650	2.580	2.600	172,729	+0.02(+0.78%)
Jan 23, 2023	2.570	2.610	2.560	2.580	90,527	+0.02(+0.78%)
Jan 20, 2023	2.550	2.590	2.500	2.560	170,590	+0.02(+0.79%)
Jan 19, 2023	2.600	2.600	2.490	2.540	227,125	-0.07(-2.68%)
Jan 18, 2023	2.690	2.710	2.570	2.610	232,860	-0.06(-2.25%)
Jan 17, 2023	2.700	2.720	2.660	2.670	204,626	+0.02(+0.75%)
Jan 13, 2023	2.680	2.750	2.635	2.650	225,462	+0.00(+0.00%)
Jan 12, 2023	2.730	2.750	2.650	2.650	205,309	-0.08(-2.93%)
Jan 11, 2023	3.050	3.150	2.580	2.730	1,602,224	-0.32(-10.49%)
Jan 10, 2023	3.060	3.120	3.000	3.050	191,821	-0.01(-0.33%)
Jan 09, 2023	3.150	3.190	3.020	3.060	164,264	-0.04(-1.29%)
Jan 06, 2023	3.110	3.150	2.990	3.100	188,746	+0.02(+0.65%)
Jan 05, 2023	3.060	3.200	2.970	3.080	237,953	+0.02(+0.65%)
Jan 04, 2023	2.850	3.080	2.820	3.060	170,113	+0.20(+6.99%)