Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.38	25.53	25.04	25.28	187,173	-0.32(-1.23%)
Mar 30, 2015	25.36	25.68	25.03	25.60	212,351	+0.36(+1.44%)
Mar 27, 2015	25.12	25.35	24.68	25.23	275,650	+0.10(+0.39%)
Mar 26, 2015	25.26	25.26	24.62	25.13	428,190	-0.42(-1.66%)
Mar 25, 2015	26.36	26.36	25.37	25.56	574,290	-0.76(-2.88%)
Mar 24, 2015	26.35	26.43	26.17	26.32	337,571	-0.01(-0.04%)
Mar 23, 2015	26.03	26.44	25.88	26.33	293,242	+0.19(+0.72%)
Mar 20, 2015	26.13	26.27	25.30	26.14	801,079	+0.45(+1.76%)
Mar 19, 2015	25.02	25.69	24.95	25.69	370,554	+0.51(+2.04%)
Mar 18, 2015	24.88	25.24	24.73	25.17	372,569	+0.16(+0.63%)
Mar 17, 2015	25.19	25.37	24.97	25.02	339,258	-0.18(-0.70%)
Mar 16, 2015	24.99	25.24	24.94	25.19	258,998	+0.31(+1.23%)
Mar 13, 2015	24.95	25.22	24.40	24.89	231,316	-0.15(-0.59%)
Mar 12, 2015	24.83	25.08	24.62	25.04	256,960	+0.27(+1.07%)
Mar 11, 2015	24.63	24.87	24.53	24.77	300,049	+0.27(+1.09%)
Mar 10, 2015	24.93	25.21	24.43	24.50	437,565	-0.72(-2.85%)
Mar 09, 2015	25.35	25.64	25.12	25.22	382,680	-0.02(-0.08%)
Mar 06, 2015	25.82	25.96	25.21	25.24	378,442	-0.77(-2.95%)
Mar 05, 2015	26.19	26.31	25.89	26.01	205,773	-0.23(-0.86%)
Mar 04, 2015	26.14	26.41	25.73	26.24	369,075	-0.08(-0.30%)
Mar 03, 2015	26.76	27.11	26.14	26.32	710,857	-0.63(-2.34%)
Mar 02, 2015	26.12	27.02	25.95	26.95	355,622	+0.72(+2.74%)
Feb 27, 2015	26.03	26.38	25.93	26.23	462,734	+0.21(+0.80%)
Feb 26, 2015	26.07	26.40	25.85	26.02	363,828	-0.11(-0.41%)
Feb 25, 2015	25.91	26.60	25.91	26.13	421,805	+0.27(+1.03%)
Feb 24, 2015	26.01	26.30	25.56	25.86	551,640	-0.11(-0.42%)
Feb 23, 2015	26.01	26.11	25.69	25.97	239,717	-0.17(-0.64%)
Feb 20, 2015	26.10	26.21	25.65	26.14	305,521	+0.03(+0.11%)
Feb 19, 2015	26.04	26.29	25.98	26.11	161,129	+0.12(+0.45%)
Feb 18, 2015	26.14	26.23	25.60	25.99	382,596	-0.24(-0.90%)
Feb 17, 2015	26.16	26.50	26.03	26.23	284,899	-0.06(-0.22%)
Feb 13, 2015	26.60	26.29	26.29	26.29	239,830	-0.32(-1.19%)
Feb 12, 2015	26.57	26.60	26.12	26.60	237,036	+0.17(+0.63%)
Feb 11, 2015	26.38	26.87	26.24	26.44	504,650	-0.04(-0.15%)
Feb 10, 2015	27.10	27.50	25.83	26.47	529,138	-0.35(-1.32%)
Feb 09, 2015	26.61	27.06	26.11	26.83	542,963	+0.00(+0.00%)
Feb 06, 2015	26.45	27.77	26.02	26.83	1,185,940	+0.90(+3.46%)
Feb 05, 2015	25.41	26.04	25.29	25.93	305,199	+0.65(+2.57%)
Feb 04, 2015	25.20	25.96	25.12	25.28	656,822	+0.24(+0.94%)
Feb 03, 2015	24.83	25.98	24.37	25.05	1,760,450	+0.93(+3.84%)
Feb 02, 2015	23.80	24.13	23.30	24.12	282,999	+0.47(+2.00%)
Jan 30, 2015	24.13	24.39	23.50	23.65	429,232	-0.77(-3.15%)
Jan 29, 2015	24.05	24.45	23.90	24.42	461,558	+0.33(+1.39%)
Jan 28, 2015	24.48	24.61	23.73	24.08	286,096	-0.23(-0.93%)
Jan 27, 2015	24.32	24.66	23.77	24.31	213,390	-0.37(-1.52%)
Jan 26, 2015	24.54	24.82	24.13	24.68	258,215	-0.02(-0.08%)
Jan 23, 2015	24.49	24.80	24.39	24.70	195,273	+0.13(+0.52%)
Jan 22, 2015	24.33	24.62	23.77	24.57	286,019	+0.48(+2.00%)
Jan 21, 2015	24.20	24.57	23.95	24.09	357,239	-0.23(-0.93%)
Jan 20, 2015	24.17	24.57	23.80	24.32	283,786	+0.27(+1.11%)
Jan 16, 2015	22.91	24.21	22.74	24.05	929,956	+1.07(+4.67%)
Jan 15, 2015	23.17	23.38	22.71	22.98	327,096	-0.21(-0.89%)
Jan 14, 2015	22.85	23.40	22.79	23.18	187,352	-0.03(-0.13%)
Jan 13, 2015	23.77	23.85	22.96	23.21	393,775	-0.41(-1.75%)
Jan 12, 2015	23.51	23.70	22.74	23.63	348,115	+0.18(+0.76%)
Jan 09, 2015	23.64	24.73	23.03	23.45	602,055	+1.00(+4.43%)
Jan 08, 2015	22.22	22.65	21.76	22.45	533,126	+0.49(+2.24%)
Jan 07, 2015	22.22	22.43	21.65	21.96	373,604	-0.16(-0.71%)
Jan 06, 2015	23.07	23.07	21.54	22.12	625,772	-0.98(-4.22%)
Jan 05, 2015	23.77	23.85	22.68	23.09	417,864	-0.76(-3.20%)