Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 28, 2018	1.230	1.230	1.100	1.110	96,890	-0.11(-9.02%)
Mar 27, 2018	1.240	1.250	1.180	1.220	41,462	+0.03(+2.52%)
Mar 26, 2018	1.240	1.300	1.150	1.190	17,698	-0.05(-4.03%)
Mar 23, 2018	1.220	1.300	1.200	1.240	38,815	+0.04(+3.33%)
Mar 22, 2018	1.380	1.380	1.200	1.200	64,192	-0.18(-13.04%)
Mar 21, 2018	1.280	1.420	1.240	1.380	67,103	+0.13(+10.40%)
Mar 20, 2018	1.300	1.350	1.250	1.250	37,570	-0.03(-2.34%)
Mar 19, 2018	1.260	1.280	1.180	1.280	36,985	+0.01(+0.79%)
Mar 16, 2018	1.120	1.260	1.070	1.270	381,164	+0.10(+8.55%)
Mar 15, 2018	1.310	1.340	1.160	1.170	330,561	-0.13(-10.00%)
Mar 14, 2018	1.350	1.480	1.300	1.300	38,172	-0.15(-10.34%)
Mar 13, 2018	1.320	1.490	1.320	1.450	109,975	+0.15(+11.54%)
Mar 12, 2018	1.370	1.430	1.300	1.300	30,802	-0.13(-9.09%)
Mar 09, 2018	1.370	1.470	1.320	1.430	282,819	-0.01(-0.69%)
Mar 08, 2018	1.680	1.680	1.440	1.440	254,669	-0.20(-12.20%)
Mar 07, 2018	1.650	1.710	1.580	1.640	61,033	-0.07(-4.09%)
Mar 06, 2018	1.790	1.790	1.620	1.710	49,854	-0.07(-3.93%)
Mar 05, 2018	1.690	1.800	1.670	1.780	74,054	+0.11(+6.59%)
Mar 02, 2018	1.700	1.800	1.670	1.670	37,879	-0.05(-2.91%)
Mar 01, 2018	1.840	1.850	1.720	1.720	35,090	-0.01(-0.58%)
Feb 28, 2018	1.730	1.830	1.630	1.730	46,370	-0.07(-3.89%)
Feb 27, 2018	1.860	1.870	1.750	1.800	45,258	-0.08(-4.26%)
Feb 26, 2018	1.640	1.900	1.630	1.880	129,846	+0.25(+15.34%)
Feb 23, 2018	1.940	1.940	1.600	1.630	93,915	-0.25(-13.30%)
Feb 22, 2018	1.900	1.950	1.800	1.880	78,867	-0.02(-1.05%)
Feb 21, 2018	1.940	2.030	1.900	1.900	110,716	-0.14(-6.86%)
Feb 20, 2018	2.130	2.130	2.000	2.040	77,703	-0.11(-5.12%)
Feb 16, 2018		2.150	2.150	2.150	0	-0.03(-1.38%)
Feb 15, 2018	1.950	2.440	1.950	2.180	251,694	+0.25(+12.95%)
Feb 14, 2018	1.960	2.010	1.870	1.930	68,061	+0.08(+4.32%)
Feb 13, 2018	2.020	2.020	1.850	1.850	55,549	-0.20(-9.76%)
Feb 12, 2018	1.990	2.080	1.920	2.050	51,922	+0.10(+5.13%)
Feb 09, 2018	1.950	2.040	1.830	1.950	137,410	-0.01(-0.51%)
Feb 08, 2018	2.100	2.140	1.880	1.960	104,729	-0.08(-3.92%)
Feb 07, 2018	2.120	2.300	2.040	2.040	312,323	+0.04(+2.00%)
Feb 06, 2018	1.790	2.010	1.750	2.000	144,411	+0.20(+11.11%)
Feb 05, 2018	2.000	2.000	1.760	1.800	263,696	-0.53(-22.75%)
Feb 02, 2018	2.220	2.340	2.050	2.330	390,262	-0.07(-2.92%)
Feb 01, 2018	2.600	2.650	2.340	2.400	157,425	-0.10(-4.00%)
Jan 31, 2018	2.550	2.800	2.420	2.500	176,822	+0.03(+1.21%)
Jan 30, 2018	2.600	2.600	2.280	2.470	161,980	-0.08(-3.14%)
Jan 29, 2018	2.870	2.870	2.550	2.550	196,800	-0.35(-12.07%)
Jan 26, 2018	2.570	2.970	2.460	2.900	183,900	+0.43(+17.41%)
Jan 25, 2018	2.560	2.770	2.460	2.470	169,295	-0.16(-6.08%)
Jan 24, 2018	2.490	2.870	2.490	2.630	505,119	+0.41(+18.47%)
Jan 23, 2018	2.490	2.490	2.110	2.220	291,355	-0.25(-10.12%)
Jan 22, 2018	2.540	2.610	2.470	2.470	115,738	-0.18(-6.79%)
Jan 19, 2018	2.690	2.740	2.540	2.650	132,019	-0.02(-0.75%)
Jan 18, 2018	2.800	2.900	2.660	2.670	191,266	-0.20(-6.97%)
Jan 17, 2018	2.800	2.870	2.650	2.870	162,027	-0.05(-1.71%)
Jan 16, 2018	2.830	3.000	2.700	2.920	360,642	-0.08(-2.67%)
Jan 15, 2018	2.750	3.050	2.710	3.000	162,995	+0.21(+7.53%)
Jan 12, 2018	2.900	2.900	2.680	2.790	171,335	-0.07(-2.45%)
Jan 11, 2018	3.050	3.100	2.860	2.860	196,733	-0.18(-5.92%)
Jan 10, 2018	2.650	3.220	2.540	3.040	422,154	+0.35(+13.01%)
Jan 09, 2018	2.700	2.700	2.560	2.690	145,409	+0.03(+1.13%)
Jan 08, 2018	2.800	2.800	2.640	2.660	96,654	-0.21(-7.32%)
Jan 05, 2018	2.630	2.870	2.570	2.870	161,717	+0.26(+9.96%)
Jan 04, 2018	2.640	2.690	2.530	2.610	140,956	-0.18(-6.45%)
Jan 03, 2018	2.850	2.870	2.630	2.790	146,164	-0.03(-1.06%)