Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0600	0.0600	0.0500	0.0600	24,000	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Mar 29, 2023	0.0600	0.0600	0.0500	0.0500	38,923	-0.00(-9.09%)
Mar 28, 2023	0.0550	0.0550	0.0550	0.0550	108,000	+0.00(+0.00%)
Mar 27, 2023	0.0600	0.0600	0.0550	0.0550	146,251	+0.00(+0.00%)
Mar 22, 2023	0.0600			0.0550	11,200	+0.00(+0.00%)
Mar 21, 2023	0.0600	0.0600	0.0550	0.0550	53,104	+0.00(+10.00%)
Mar 20, 2023	0.0500	0.0550	0.0500	0.0500	86,602	+0.00(+0.00%)
Mar 17, 2023	0.0550	0.0600	0.0500	0.0500	69,712	+0.00(+0.00%)
Mar 16, 2023	0.0550	0.0550	0.0500	0.0500	17,700	+0.00(+0.00%)
Mar 14, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Mar 13, 2023	0.0550	0.0550	0.0500	0.0500	69,731	-0.00(-9.09%)
Mar 10, 2023	0.0500	0.0550	0.0500	0.0550	30,400	+0.00(+0.00%)
Mar 09, 2023	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Mar 07, 2023	0.0600	0.0600	0.0500	0.0500	121,505	-0.00(-9.09%)
Mar 06, 2023	0.0550	0.0550	0.0550	0.0550	47,235	-0.00(-8.33%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Mar 02, 2023	0.0500	0.0550	0.0500	0.0550	43,816	+0.00(+10.00%)
Feb 28, 2023	0.0500			0.0500	600	-0.01(-23.08%)
Feb 27, 2023	0.0600	0.0650	0.0600	0.0650	41,767	+0.01(+8.33%)
Feb 24, 2023	0.0600	0.0600	0.0600	0.0600	90,915	-0.01(-7.69%)
Feb 23, 2023	0.0700	0.0700	0.0650	0.0650	138,560	-0.01(-7.14%)
Feb 22, 2023	0.0650	0.0700	0.0650	0.0700	22,020	+0.00(+0.00%)
Feb 21, 2023	0.0800	0.0800	0.0700	0.0700	39,210	-0.00(-6.67%)
Feb 17, 2023				0.0750	0	+0.00(+7.14%)
Feb 16, 2023	0.0700	0.0700	0.0700	0.0700	3,356	+0.00(+0.00%)
Feb 15, 2023	0.0800	0.0800	0.0700	0.0700	13,403	-0.01(-12.50%)
Feb 14, 2023	0.0750	0.0800	0.0750	0.0800	10,500	+0.01(+6.67%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	29,507	+0.00(+7.14%)
Feb 08, 2023	0.0700			0.0700	282	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0800	0.0650	0.0700	21,648	-0.01(-12.50%)
Feb 06, 2023	0.0800	0.0800	0.0750	0.0800	152,000	+0.01(+6.67%)
Feb 03, 2023	0.0800	0.0800	0.0650	0.0750	347,418	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.1200	0.0750	0.0750	342,200	-0.01(-16.67%)
Feb 01, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 31, 2023	0.0850	0.0900	0.0850	0.0900	52,953	+0.00(+0.00%)
Jan 30, 2023	0.0850	0.0900	0.0850	0.0900	65,500	+0.01(+12.50%)
Jan 27, 2023	0.0750	0.0900	0.0750	0.0800	41,823	-0.01(-5.88%)
Jan 26, 2023	0.1000	0.1000	0.0800	0.0850	354,490	+0.00(+0.00%)
Jan 25, 2023	0.0750	0.0850	0.0750	0.0850	191,200	+0.01(+21.43%)
Jan 24, 2023	0.0700	0.0700	0.0700	0.0700	73,694	+0.00(+0.00%)
Jan 23, 2023	0.0700	0.0700	0.0600	0.0700	422,156	+0.01(+7.69%)
Jan 20, 2023	0.0650	0.0650	0.0650	0.0650	106,013	+0.00(+0.00%)
Jan 19, 2023	0.0700	0.0700	0.0650	0.0650	192,160	-0.01(-7.14%)
Jan 18, 2023	0.0700	0.0700	0.0700	0.0700	8,706	+0.00(+0.00%)
Jan 17, 2023	0.0750	0.0750	0.0700	0.0700	179,699	+0.00(+0.00%)
Jan 16, 2023	0.0700	0.0700	0.0700	0.0700	180,830	-0.00(-6.67%)
Jan 13, 2023	0.0750	0.0800	0.0750	0.0750	29,200	+0.00(+7.14%)
Jan 12, 2023	0.0750	0.0750	0.0700	0.0700	26,041	+0.00(+0.00%)
Jan 11, 2023	0.0800	0.0800	0.0700	0.0700	3,587	-0.00(-6.67%)
Jan 10, 2023	0.0750	0.0750	0.0700	0.0750	37,574	-0.01(-6.25%)
Jan 09, 2023	0.0750	0.0800	0.0750	0.0800	113,514	+0.01(+23.08%)
Jan 06, 2023	0.0700	0.0700	0.0650	0.0650	89,203	-0.01(-7.14%)
Jan 05, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jan 04, 2023	0.0650	0.0650	0.0600	0.0650	12,000	+0.01(+8.33%)