Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1900	0.1900	0.1900	0.1900	16,000	-0.01(-2.56%)
Mar 24, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 23, 2017	0.1950	0.1950	0.1950	0.1950	25,000	-0.01(-2.50%)
Mar 22, 2017	0.1950	0.2000	0.1950	0.2000	28,000	-0.00(-2.44%)
Mar 20, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 16, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 15, 2017	0.2050	0.2050	0.2000	0.2000	65,000	-0.02(-11.11%)
Mar 14, 2017	0.2000	0.2250	0.2000	0.2250	65,500	-0.01(-6.25%)
Mar 13, 2017	0.2000	0.2400	0.2000	0.2400	18,000	+0.01(+4.35%)
Mar 09, 2017		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Mar 08, 2017	0.2300	0.2300	0.2100	0.2100	68,500	-0.04(-16.00%)
Mar 07, 2017	0.2000	0.2500	0.2000	0.2500	82,740	+0.04(+19.05%)
Mar 06, 2017	0.2500	0.2500	0.2000	0.2100	90,600	-0.04(-16.00%)
Mar 03, 2017	0.2200	0.2500	0.2200	0.2500	15,000	+0.05(+25.00%)
Feb 28, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Feb 24, 2017		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Feb 23, 2017	0.1650	0.1650	0.1650	0.1650	23,500	-0.02(-13.16%)
Feb 17, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 15, 2017		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Feb 14, 2017	0.1950	0.1950	0.1950	0.1950	10,501	+0.02(+14.71%)
Feb 13, 2017	0.2000	0.2000	0.1700	0.1700	29,333	-0.03(-15.00%)
Feb 08, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 07, 2017	0.2200	0.2200	0.2200	0.2200	3,504	+0.02(+10.00%)
Feb 06, 2017	0.2150	0.2350	0.2000	0.2000	35,100	-0.01(-6.98%)
Feb 01, 2017		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jan 31, 2017	0.2000	0.2150	0.2000	0.2150	34,000	+0.03(+16.22%)
Jan 30, 2017	0.2000	0.2000	0.1850	0.1850	71,500	-0.02(-7.50%)
Jan 27, 2017	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Jan 26, 2017	0.2000	0.2150	0.2000	0.2000	7,500	-0.01(-6.98%)
Jan 25, 2017	0.2000	0.2150	0.2000	0.2150	57,000	+0.00(+0.00%)
Jan 24, 2017	0.2100	0.2150	0.2100	0.2150	129,000	+0.01(+2.38%)
Jan 23, 2017	0.2100	0.2200	0.1950	0.2100	132,500	+0.01(+2.44%)
Jan 20, 2017	0.2100	0.2100	0.2050	0.2050	157,500	+0.00(+2.50%)
Jan 19, 2017	0.2050	0.2100	0.2000	0.2000	175,000	+0.00(+0.00%)
Jan 18, 2017	0.2100	0.2100	0.2000	0.2000	35,000	-0.00(-2.44%)
Jan 17, 2017	0.2050	0.2050	0.2050	0.2050	10,000	-0.02(-6.82%)
Jan 16, 2017	0.2150	0.2200	0.2150	0.2200	10,000	+0.02(+7.32%)
Jan 13, 2017	0.2050	0.2050	0.2050	0.2050	22,000	+0.00(+0.00%)
Jan 11, 2017		0.2050	0.2050	0.2050	0	-0.01(-2.38%)