Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.900	1.910	1.850	1.850	3,435	-0.05(-2.63%)
Mar 30, 2022	1.870	1.900	1.820	1.900	6,879	+0.03(+1.60%)
Mar 29, 2022	1.900	1.900	1.870	1.870	2,200	-0.03(-1.58%)
Mar 28, 2022	1.910	1.910	1.850	1.900	10,500	-0.05(-2.56%)
Mar 25, 2022	2.190	2.200	1.950	1.950	16,501	-0.24(-10.96%)
Mar 24, 2022	2.160	2.200	2.010	2.190	15,975	+0.05(+2.34%)
Mar 23, 2022	2.000	2.200	1.950	2.140	5,585	+0.09(+4.39%)
Mar 22, 2022	2.150	2.200	1.980	2.050	13,201	+0.00(+0.00%)
Mar 21, 2022	1.850	2.200	1.830	2.050	69,206	+0.20(+10.81%)
Mar 18, 2022	1.900	1.900	1.850	1.850	13,954	-0.05(-2.63%)
Mar 17, 2022	1.900	2.000	1.850	1.900	7,121	+0.07(+3.83%)
Mar 16, 2022	1.950	2.000	1.800	1.830	31,810	-0.20(-9.85%)
Mar 15, 2022	2.100	2.100	1.980	2.030	2,400	+0.06(+3.05%)
Mar 14, 2022	2.230	2.230	1.970	1.970	16,470	-0.04(-1.99%)
Mar 11, 2022	2.200	2.200	2.010	2.010	4,412	-0.14(-6.51%)
Mar 10, 2022	2.200	2.200	2.150	2.150	3,740	+0.00(+0.00%)
Mar 09, 2022	2.200	2.200	2.150	2.150	3,100	-0.05(-2.27%)
Mar 08, 2022	2.150	2.200	2.150	2.200	19,107	+0.01(+0.46%)
Mar 07, 2022	2.190	2.410	2.190	2.190	4,000	-0.21(-8.75%)
Mar 04, 2022	2.500	2.520	2.400	2.400	3,100	-0.17(-6.61%)
Mar 03, 2022	2.550	2.580	2.550	2.570	1,200	+0.02(+0.78%)
Mar 02, 2022	2.550	2.550	2.550	2.550	304	-0.02(-0.78%)
Mar 01, 2022	2.650	2.650	2.550	2.570	3,900	-0.03(-1.15%)
Feb 28, 2022	2.670	2.740	2.600	2.600	21,645	-0.07(-2.62%)
Feb 25, 2022	2.780	2.670	2.610	2.670	11,900	-0.02(-0.74%)
Feb 24, 2022	2.750	2.800	2.690	2.690	1,750	-0.15(-5.28%)
Feb 23, 2022	2.840	2.840	2.840	2.840	100	+0.09(+3.27%)
Feb 22, 2022	2.850	2.900	2.750	2.750	19,707	-0.15(-5.17%)
Feb 18, 2022				2.900	0	-0.03(-1.02%)
Feb 17, 2022	2.990	2.990	2.930	2.930	1,200	-0.07(-2.33%)
Feb 16, 2022	3.000	3.000	3.000	3.000	2,400	+0.00(+0.00%)
Feb 15, 2022	2.990	3.000	2.990	3.000	1,500	+0.01(+0.33%)
Feb 14, 2022	2.980	3.000	2.900	2.990	4,692	-0.01(-0.33%)
Feb 11, 2022	3.050	3.050	3.000	3.000	19,785	-0.05(-1.64%)
Feb 10, 2022	3.050	3.050	3.050	3.050	140	-0.05(-1.61%)
Feb 09, 2022	3.050	3.100	3.000	3.100	61,682	+0.10(+3.33%)
Feb 08, 2022	3.000	3.050	2.950	3.000	5,400	-0.05(-1.64%)
Feb 07, 2022	3.050	3.050	3.000	3.050	3,600	+0.00(+0.00%)
Feb 04, 2022	3.050	3.050	3.050	3.050	200	+0.08(+2.69%)
Feb 03, 2022	3.100		2.970	2.970	17,300	-0.08(-2.62%)
Feb 02, 2022	3.100	3.100	3.050	3.050	1,200	-0.05(-1.61%)
Feb 01, 2022	3.140	3.140	3.050	3.100	1,090	+0.00(+0.00%)
Jan 31, 2022	3.070	3.100	3.070	3.100	28,271	+0.10(+3.33%)
Jan 28, 2022	3.000	3.000	3.000	3.000	305	+0.00(+0.00%)
Jan 27, 2022	3.000	3.050	3.000	3.000	26,100	+0.00(+0.00%)
Jan 26, 2022	3.060	3.060	3.000	3.000	37,504	+0.01(+0.33%)
Jan 25, 2022	2.990	3.000	2.980	2.990	24,365	+0.04(+1.36%)
Jan 24, 2022	3.150	3.210	2.620	2.950	23,428	-0.30(-9.23%)
Jan 21, 2022	3.490	3.490	3.240	3.250	3,024	-0.25(-7.14%)
Jan 20, 2022	3.440	3.500	3.350	3.500	7,957	+0.10(+2.94%)
Jan 19, 2022	3.640	3.640	3.400	3.400	5,043	-0.10(-2.86%)
Jan 18, 2022	3.650	3.650	3.500	3.500	5,000	-0.29(-7.65%)
Jan 17, 2022	3.750	3.800	3.750	3.790	2,075	+0.14(+3.84%)
Jan 14, 2022	3.650	3.700	3.600	3.650	4,100	-0.03(-0.82%)
Jan 13, 2022	3.600	3.700	3.600	3.680	800	+0.06(+1.66%)
Jan 12, 2022	3.730	3.730	3.620	3.620	2,095	-0.13(-3.47%)
Jan 11, 2022	3.650	3.750	3.600	3.750	730	+0.05(+1.35%)
Jan 10, 2022	3.980	3.980	3.600	3.700	12,150	-0.10(-2.63%)
Jan 07, 2022	4.000	4.000	3.750	3.800	2,800	-0.20(-5.00%)
Jan 06, 2022	4.050	4.060	3.900	4.000	6,126	-0.05(-1.23%)
Jan 05, 2022	4.200	4.200	4.050	4.050	2,600	-0.10(-2.41%)