Mountain Valley MD Holdings Inc (CSE: MVMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	+0.00(+0.00%)
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	118,385	+0.00(+0.00%)
Mar 26, 2024	0.0650	0.0650	0.0600	0.0600	186,200	-0.01(-7.69%)
Mar 25, 2024	0.0550	0.0650	0.0500	0.0650	329,510	+0.01(+18.18%)
Mar 22, 2024	0.0600	0.0600	0.0550	0.0550	92,436	-0.01(-15.38%)
Mar 21, 2024	0.0700	0.0700	0.0600	0.0650	107,625	+0.01(+8.33%)
Mar 20, 2024	0.0550	0.0600	0.0550	0.0600	34,633	+0.00(+9.09%)
Mar 19, 2024	0.0650	0.0650	0.0500	0.0550	187,511	-0.01(-15.38%)
Mar 18, 2024	0.0800	0.0800	0.0650	0.0650	640,503	-0.01(-18.75%)
Mar 15, 2024	0.0650	0.0800	0.0650	0.0800	1,167,493	+0.02(+33.33%)
Mar 14, 2024	0.0450	0.0650	0.0450	0.0600	1,958,033	+0.01(+20.00%)
Mar 13, 2024	0.0450	0.0500	0.0450	0.0500	334,810	+0.01(+11.11%)
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	510,516	+0.00(+0.00%)
Mar 11, 2024	0.0400	0.0450	0.0400	0.0450	77,816	+0.00(+12.50%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	200,400	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	913,541	+0.00(+0.00%)
Mar 06, 2024	0.0450	0.0450	0.0400	0.0400	7,754	-0.00(-11.11%)
Mar 05, 2024	0.0400	0.0450	0.0400	0.0450	199,600	+0.00(+12.50%)
Mar 04, 2024	0.0450	0.0450	0.0400	0.0400	422,800	-0.00(-11.11%)
Mar 01, 2024	0.0350	0.0450	0.0350	0.0450	658,693	+0.00(+12.50%)
Feb 29, 2024	0.0350	0.0400	0.0350	0.0400	610,800	+0.00(+0.00%)
Feb 28, 2024	0.0350	0.0400	0.0300	0.0400	281,075	+0.00(+14.29%)
Feb 27, 2024	0.0350	0.0350	0.0300	0.0350	219,422	+0.01(+16.67%)
Feb 26, 2024	0.0350	0.0350	0.0300	0.0300	36,807	+0.00(+0.00%)
Feb 23, 2024	0.0350	0.0400	0.0300	0.0300	155,470	-0.01(-14.29%)
Feb 22, 2024	0.0350	0.0400	0.0350	0.0350	105,688	+0.00(+0.00%)
Feb 21, 2024	0.0350	0.0350	0.0350	0.0350	6,943	-0.00(-12.50%)
Feb 16, 2024				0.0400	70	+0.00(+0.00%)
Feb 15, 2024	0.0350	0.0400	0.0350	0.0400	161,864	+0.00(+14.29%)
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	33,380	+0.00(+0.00%)
Feb 13, 2024	0.0350	0.0350	0.0300	0.0350	90,307	-0.00(-12.50%)
Feb 12, 2024	0.0350	0.0400	0.0300	0.0400	229,651	+0.00(+0.00%)
Feb 09, 2024	0.0350	0.0400	0.0350	0.0400	180,200	+0.00(+14.29%)
Feb 08, 2024	0.0350	0.0350	0.0300	0.0350	67,412	+0.00(+0.00%)
Feb 07, 2024	0.0300	0.0350	0.0300	0.0350	228,017	-0.00(-12.50%)
Feb 06, 2024	0.0350	0.0400	0.0350	0.0400	93,830	+0.00(+14.29%)
Feb 05, 2024	0.0350	0.0400	0.0350	0.0350	74,500	-0.00(-12.50%)
Feb 02, 2024	0.0350	0.0400	0.0350	0.0400	53,000	+0.00(+14.29%)
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Jan 31, 2024	0.0300	0.0350	0.0300	0.0350	8,000	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0350	0.0300	0.0350	37,896	+0.00(+0.00%)
Jan 29, 2024	0.0300	0.0350	0.0300	0.0350	70,050	+0.01(+16.67%)
Jan 26, 2024	0.0350	0.0350	0.0300	0.0300	86,326	-0.01(-14.29%)
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	363,000	+0.01(+16.67%)
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	12,367	-0.01(-14.29%)
Jan 23, 2024	0.0300	0.0350	0.0300	0.0350	15,129	+0.00(+0.00%)
Jan 22, 2024	0.0350	0.0400	0.0350	0.0350	386,175	+0.00(+0.00%)
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	120,255	+0.00(+0.00%)
Jan 18, 2024	0.0400	0.0400	0.0350	0.0350	254,125	+0.00(+0.00%)
Jan 17, 2024	0.0300	0.0350	0.0300	0.0350	35,750	+0.01(+16.67%)
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	21,474	-0.01(-14.29%)
Jan 15, 2024	0.0350	0.0350	0.0300	0.0350	61,531	+0.00(+0.00%)
Jan 12, 2024	0.0350	0.0350	0.0350	0.0350	195,180	+0.01(+16.67%)
Jan 11, 2024	0.0350	0.0350	0.0300	0.0300	152,000	-0.01(-14.29%)
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jan 08, 2024	0.0350	0.0350	0.0300	0.0300	108,500	-0.01(-14.29%)
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	24,300	+0.00(+0.00%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	122,000	+0.00(+0.00%)
Jan 03, 2024	0.0350	0.0400	0.0350	0.0350	330,772	-0.00(-12.50%)