(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.800	5.900	5.700	5.730	102,375	-0.07(-1.21%)
Mar 28, 2019	5.740	5.890	5.630	5.800	152,353	+0.00(+0.00%)
Mar 27, 2019	6.170	6.170	5.700	5.800	235,736	-0.26(-4.29%)
Mar 26, 2019	6.400	6.400	6.030	6.060	184,246	-0.19(-3.04%)
Mar 25, 2019	6.350	6.450	5.950	6.250	280,589	+0.19(+3.14%)
Mar 22, 2019	6.150	6.370	5.830	6.060	677,526	+0.41(+7.26%)
Mar 21, 2019	5.060	5.950	5.060	5.650	2,358,622	+0.65(+13.00%)