Certive Solutions Inc (CSE: CBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Mar 30, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Mar 29, 2021	0.0600	0.0650	0.0600	0.0600	104,038	+0.00(+0.00%)
Mar 26, 2021	0.0600	0.0800	0.0600	0.0600	547,900	-0.01(-7.69%)
Mar 25, 2021	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Mar 24, 2021	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Mar 23, 2021	0.0650	0.0700	0.0650	0.0700	71,400	+0.01(+7.69%)
Mar 22, 2021	0.0650	0.0650	0.0600	0.0650	68,800	-0.01(-7.14%)
Mar 19, 2021	0.0650	0.0700	0.0550	0.0700	267,000	+0.00(+0.00%)
Mar 18, 2021	0.0850	0.0850	0.0700	0.0700	267,050	-0.04(-36.36%)
Mar 17, 2021	0.1550	0.1700	0.0950	0.1100	2,310,944	-0.03(-18.52%)
Mar 16, 2021	0.0800	0.1700	0.0800	0.1350	1,201,733	+0.06(+80.00%)
Mar 15, 2021	0.0500	0.0800	0.0500	0.0750	699,661	+0.04(+114.29%)
Mar 12, 2021	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Mar 11, 2021	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Mar 05, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 03, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 02, 2021	0.0400	0.0400	0.0400	0.0400	35,285	+0.00(+14.29%)
Feb 22, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 19, 2021	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Feb 16, 2021	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 10, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 03, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 02, 2021	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Jan 20, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 19, 2021	0.0400	0.0400	0.0400	0.0400	2,420	+0.00(+0.00%)
Jan 18, 2021	0.0400	0.0400	0.0400	0.0400	12,500	-0.01(-20.00%)
Jan 14, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)