Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.570	1.570	1.570	1.570	2,900	+0.05(+3.29%)
Mar 30, 2015	1.500	1.520	1.500	1.520	161,860	+0.02(+1.33%)
Mar 27, 2015	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Mar 26, 2015	1.550	1.550	1.500	1.500	6,300	-0.05(-3.23%)
Mar 25, 2015	1.570	1.570	1.550	1.550	5,000	+0.00(+0.00%)
Mar 24, 2015	1.570	1.600	1.550	1.550	27,050	-0.05(-3.13%)
Mar 20, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 19, 2015	1.590	1.600	1.590	1.600	1,250	+0.01(+0.63%)
Mar 18, 2015	1.590	1.590	1.590	1.590	251	+0.04(+2.58%)
Mar 17, 2015	1.550	1.550	1.550	1.550	12,400	-0.05(-3.13%)
Mar 16, 2015	1.600	1.600	1.600	1.600	6,500	+0.03(+1.91%)
Mar 13, 2015	1.570	1.600	1.570	1.570	18,500	-0.03(-1.88%)
Mar 12, 2015	1.600	1.650	1.600	1.600	28,839	+0.00(+0.00%)
Mar 11, 2015	1.600	1.600	1.600	1.600	9,100	+0.05(+3.23%)
Mar 10, 2015	1.650	1.650	1.550	1.550	12,000	-0.10(-6.06%)
Mar 09, 2015	1.650	1.660	1.650	1.650	7,068	-0.05(-2.94%)
Mar 06, 2015	1.740	1.750	1.700	1.700	8,900	+0.00(+0.00%)
Mar 05, 2015	1.580	1.700	1.570	1.700	10,200	-0.05(-2.86%)
Mar 04, 2015	1.750	1.750	1.750	1.750	900	+0.05(+2.94%)
Mar 03, 2015	1.610	1.800	1.610	1.700	24,900	+0.05(+3.03%)
Mar 02, 2015	1.620	1.650	1.620	1.650	1,000	-0.05(-2.94%)
Feb 27, 2015	1.650	1.700	1.650	1.700	16,400	+0.10(+6.25%)
Feb 26, 2015	1.600	1.600	1.600	1.600	5,000	+0.03(+1.91%)
Feb 25, 2015	1.630	1.630	1.570	1.570	17,595	-0.08(-4.85%)
Feb 24, 2015	1.650	1.660	1.520	1.650	35,881	-0.04(-2.37%)
Feb 23, 2015	1.750	1.750	1.690	1.690	21,000	-0.06(-3.43%)
Feb 20, 2015	1.680	1.750	1.630	1.750	8,500	+0.03(+1.74%)
Feb 19, 2015	1.700	1.750	1.700	1.720	16,100	-0.03(-1.71%)
Feb 18, 2015	1.730	1.780	1.660	1.750	23,800	+0.00(+0.00%)
Feb 17, 2015	1.730	1.750	1.730	1.750	1,376	+0.00(+0.00%)
Feb 13, 2015		1.750	1.750	1.750	0	-0.05(-2.78%)
Feb 12, 2015	1.750	1.800	1.750	1.800	8,000	+0.05(+2.86%)
Feb 11, 2015	1.760	1.760	1.750	1.750	16,500	-0.05(-2.78%)
Feb 10, 2015	1.790	1.800	1.770	1.800	18,968	+0.00(+0.00%)
Feb 06, 2015		1.800	1.800	1.800	80	+0.00(+0.00%)
Feb 05, 2015	1.680	1.800	1.680	1.800	43,230	+0.13(+7.78%)
Feb 04, 2015	1.660	1.690	1.660	1.670	35,200	-0.02(-1.18%)
Feb 03, 2015	1.600	1.700	1.580	1.690	61,382	+0.09(+5.62%)
Feb 02, 2015	1.550	1.600	1.550	1.600	25,200	+0.05(+3.23%)
Jan 30, 2015	1.570	1.570	1.550	1.550	11,150	-0.01(-0.64%)
Jan 29, 2015	1.550	1.590	1.550	1.560	8,960	-0.02(-1.27%)
Jan 28, 2015	1.550	1.590	1.550	1.580	17,566	+0.02(+1.28%)
Jan 27, 2015	1.580	1.590	1.560	1.560	12,714	+0.01(+0.65%)
Jan 26, 2015	1.590	1.590	1.550	1.550	15,175	+0.00(+0.00%)
Jan 23, 2015	1.500	1.550	1.450	1.550	45,460	+0.06(+4.03%)
Jan 22, 2015	1.470	1.570	1.450	1.490	53,400	+0.02(+1.36%)
Jan 21, 2015	1.420	1.470	1.400	1.470	50,200	+0.05(+3.52%)
Jan 20, 2015	1.450	1.450	1.400	1.420	22,290	-0.02(-1.39%)
Jan 19, 2015	1.490	1.490	1.440	1.440	68,450	-0.06(-4.00%)
Jan 16, 2015	1.550	1.550	1.400	1.500	84,295	-0.05(-3.23%)
Jan 15, 2015	1.580	1.580	1.550	1.550	4,716	-0.03(-1.90%)
Jan 14, 2015	1.590	1.590	1.470	1.580	20,710	+0.02(+1.28%)
Jan 13, 2015	1.510	1.600	1.510	1.560	11,300	-0.04(-2.50%)
Jan 12, 2015	1.500	1.600	1.430	1.600	43,974	+0.10(+6.67%)
Jan 09, 2015	1.540	1.580	1.500	1.500	27,600	-0.11(-6.83%)
Jan 08, 2015	1.550	1.650	1.500	1.610	26,800	+0.00(+0.00%)
Jan 07, 2015	1.530	1.610	1.440	1.610	78,683	+0.01(+0.63%)
Jan 06, 2015	1.600	1.670	1.600	1.600	36,321	-0.06(-3.61%)
Jan 05, 2015	1.670	1.700	1.600	1.660	81,833	-0.01(-0.60%)