Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.2800	0.2800	0.2800	0.2800	10,000	-0.03(-9.68%)
Mar 30, 2009	0.3100	0.3100	0.3100	0.3100	1,501	-0.01(-3.13%)
Mar 26, 2009	0.3100	0.3200	0.3100	0.3200	10,000	-0.04(-11.11%)
Mar 25, 2009	0.3000	0.3600	0.3100	0.3600	52,500	+0.05(+16.13%)
Mar 24, 2009	0.3700	0.3300	0.3100	0.3100	51,549	-0.06(-16.22%)
Mar 23, 2009	0.3600	0.3700	0.3600	0.3700	19,000	+0.01(+2.78%)
Mar 20, 2009	0.3000	0.3600	0.2350	0.3600	46,000	+0.10(+38.46%)
Mar 19, 2009	0.2800	0.2800	0.2350	0.2600	120,000	-0.02(-7.14%)
Mar 18, 2009	0.2600	0.2800	0.2600	0.2800	16,000	+0.04(+16.67%)
Mar 17, 2009	0.2400	0.2400	0.2400	0.2400	23,000	-0.02(-7.69%)
Mar 16, 2009	0.2500	0.2600	0.2500	0.2600	27,000	+0.01(+4.00%)
Mar 13, 2009	0.2550	0.2550	0.2500	0.2500	101,000	-0.01(-3.85%)
Mar 12, 2009			0.2600	0.2600	0	+0.00(+0.00%)
Mar 11, 2009			0.2600	0.2600	0	+0.00(+0.00%)
Mar 10, 2009	0.2650	0.2650	0.2600	0.2600	40,000	-0.03(-10.34%)
Mar 09, 2009	0.3200	0.3200	0.2500	0.2900	233,000	-0.06(-17.14%)
Mar 06, 2009			0.3500	0.3500	0	+0.00(+0.00%)
Mar 05, 2009	0.3500	0.3500	0.3500	0.3500	2,000	+0.03(+9.37%)
Mar 04, 2009	0.3200	0.3200	0.3200	0.3200	12,500	+0.00(+0.00%)
Mar 02, 2009	0.3500	0.3500	0.3200	0.3200	37,200	-0.04(-11.11%)
Feb 27, 2009	0.3300	0.3600	0.3300	0.3600	17,500	-0.01(-2.70%)
Feb 26, 2009	0.3400	0.3700	0.3400	0.3700	10,000	+0.02(+5.71%)
Feb 25, 2009	0.3400	0.3500	0.3400	0.3500	58,000	+0.01(+2.94%)
Feb 24, 2009	0.3350	0.3400	0.3350	0.3400	10,500	+0.04(+11.48%)
Feb 23, 2009	0.3100	0.3500	0.3000	0.3050	33,000	-0.04(-12.86%)
Feb 20, 2009	0.3100	0.3500	0.3000	0.3500	56,000	+0.05(+16.67%)
Feb 19, 2009	0.2650	0.3000	0.2650	0.3000	63,500	+0.04(+15.38%)
Feb 18, 2009	0.2900	0.2900	0.2600	0.2600	86,000	-0.02(-8.77%)
Feb 17, 2009	0.2900	0.3000	0.2700	0.2850	160,000	+0.03(+11.76%)
Feb 13, 2009	0.2600	0.2700	0.2500	0.2550	59,000	-0.01(-1.92%)
Feb 12, 2009	0.2600	0.2600	0.2600	0.2600	19,000	+0.00(+0.00%)
Feb 11, 2009	0.2350	0.2700	0.2350	0.2600	91,000	+0.01(+4.00%)
Feb 10, 2009	0.2500	0.2500	0.2300	0.2500	146,500	+0.00(+0.00%)
Feb 09, 2009	0.2850	0.2850	0.2500	0.2500	70,500	-0.02(-7.41%)
Feb 06, 2009	0.2800	0.2950	0.2600	0.2700	217,500	-0.03(-10.00%)
Feb 05, 2009	0.2650	0.3300	0.2650	0.3000	238,000	+0.04(+15.38%)
Feb 04, 2009	0.2300	0.2600	0.2300	0.2600	47,000	+0.03(+13.04%)
Feb 03, 2009	0.2000	0.2300	0.2000	0.2300	102,500	+0.01(+4.55%)
Feb 02, 2009	0.2150	0.2200	0.1700	0.2200	273,000	+0.02(+10.00%)
Jan 30, 2009	0.2300	0.2600	0.2000	0.2000	355,500	+0.00(+0.00%)
Jan 29, 2009	0.1950	0.2000	0.1950	0.2000	30,500	+0.04(+25.00%)
Jan 28, 2009			0.1600	0.1600	0	+0.00(+0.00%)
Jan 27, 2009	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-5.88%)
Jan 26, 2009	0.1750	0.1750	0.1550	0.1700	68,000	+0.02(+13.33%)
Jan 23, 2009	0.1600	0.1700	0.1500	0.1500	64,500	+0.00(+0.00%)
Jan 22, 2009	0.1650	0.1650	0.1400	0.1500	156,000	-0.02(-11.76%)
Jan 21, 2009	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Jan 20, 2009			0.1650	0.1650	0	+0.00(+0.00%)
Jan 19, 2009	0.1650	0.1650	0.1650	0.1650	1,500	-0.04(-17.50%)
Jan 16, 2009	0.2000	0.2000	0.2000	0.2000	14,000	+0.03(+17.65%)
Jan 15, 2009	0.1700	0.1700	0.1700	0.1700	50,000	+0.01(+3.03%)
Jan 14, 2009	0.1750	0.1750	0.1400	0.1650	221,500	-0.04(-17.50%)
Jan 13, 2009	0.2050	0.2050	0.2000	0.2000	93,000	-0.00(-2.44%)
Jan 12, 2009	0.2700	0.2700	0.2000	0.2050	94,000	-0.05(-18.00%)
Jan 09, 2009	0.2200	0.2700	0.2200	0.2500	147,300	+0.05(+25.00%)
Jan 08, 2009	0.1800	0.2200	0.1750	0.2000	298,246	+0.03(+14.29%)
Jan 07, 2009	0.1500	0.1900	0.1500	0.1750	263,501	+0.02(+16.67%)
Jan 06, 2009	0.1350	0.1500	0.1300	0.1500	104,800	+0.03(+25.00%)
Jan 05, 2009	0.1100	0.1250	0.1100	0.1200	108,000	+0.01(+9.09%)
Jan 02, 2009	0.1100	0.1200	0.0950	0.1100	107,000	+0.01(+10.00%)