Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.6700	0.8100	0.6700	0.8000	818,264	+0.15(+23.08%)
Mar 29, 2007	0.6100	0.6500	0.5900	0.6500	80,000	-0.04(-5.80%)
Mar 28, 2007	0.5500	0.6900	0.5500	0.6900	167,530	+0.09(+15.00%)
Mar 27, 2007	0.5600	0.6000	0.5200	0.6000	124,100	+0.04(+7.14%)
Mar 26, 2007	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 23, 2007	0.5400	0.5600	0.5400	0.5600	21,000	+0.02(+3.70%)
Mar 22, 2007	0.4900	0.5400	0.4900	0.5400	56,500	+0.05(+10.20%)
Mar 21, 2007	0.4900	0.4900	0.4900	0.4900	20,000	+0.00(+0.00%)
Mar 20, 2007	0.4900	0.4900	0.4900	0.4900	7,500	+0.00(+0.00%)
Mar 19, 2007	0.4900	0.4900	0.4850	0.4900	19,800	+0.00(+0.00%)
Mar 16, 2007	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 15, 2007	0.4900	0.4900	0.4900	0.4900	5,083	-0.01(-1.01%)
Mar 14, 2007	0.4800	0.4950	0.4800	0.4950	38,000	+0.03(+5.32%)
Mar 13, 2007	0.4800	0.4900	0.4700	0.4700	52,500	+0.00(+0.00%)
Mar 12, 2007	0.4700	0.4700	0.4700	0.4700	5,000	+0.02(+4.44%)
Mar 09, 2007	0.4700	0.4800	0.4500	0.4500	72,000	-0.03(-6.25%)
Mar 08, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 07, 2007	0.4800	0.4800	0.4800	0.4800	20,000	+0.01(+2.13%)
Mar 06, 2007	0.4500	0.4700	0.4500	0.4700	21,000	+0.02(+4.44%)
Mar 05, 2007	0.4550	0.4550	0.4500	0.4500	20,300	+0.00(+0.00%)
Mar 02, 2007	0.4700	0.4700	0.4500	0.4500	10,000	-0.03(-6.25%)
Mar 01, 2007	0.4850	0.4850	0.4800	0.4800	42,000	-0.01(-1.03%)
Feb 28, 2007	0.4850	0.5000	0.4850	0.4850	38,000	+0.00(+0.00%)
Feb 27, 2007	0.5000	0.5000	0.4850	0.4850	16,000	-0.05(-8.49%)
Feb 26, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 23, 2007	0.5300	0.5300	0.5000	0.5300	31,500	+0.01(+1.92%)
Feb 22, 2007	0.4850	0.5200	0.4850	0.5200	81,500	+0.02(+4.00%)
Feb 21, 2007	0.4900	0.5100	0.4900	0.5000	26,800	+0.04(+9.89%)
Feb 20, 2007	0.4800	0.5100	0.4550	0.4550	60,000	+0.00(+0.00%)
Feb 16, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Feb 15, 2007	0.4800	0.4800	0.4550	0.4550	51,300	-0.03(-7.14%)
Feb 14, 2007	0.4900	0.4900	0.4900	0.4900	5,000	+0.00(+0.00%)
Feb 13, 2007	0.4600	0.4900	0.4500	0.4900	79,500	+0.03(+7.69%)
Feb 12, 2007	0.4600	0.4600	0.4550	0.4550	5,000	-0.02(-5.21%)
Feb 09, 2007	0.4800	0.5000	0.4800	0.4800	30,000	-0.02(-4.00%)
Feb 08, 2007	0.4900	0.5100	0.4900	0.5000	52,000	+0.05(+11.11%)
Feb 07, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 06, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 05, 2007	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
Feb 02, 2007	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Feb 01, 2007	0.4700	0.5100	0.4500	0.4500	23,150	-0.02(-4.26%)
Jan 31, 2007	0.4700	0.4700	0.4700	0.4700	10,000	-0.01(-2.08%)
Jan 30, 2007	0.4800	0.5000	0.4800	0.4800	62,500	-0.01(-2.04%)
Jan 29, 2007	0.4850	0.5000	0.4850	0.4900	71,000	-0.01(-2.00%)
Jan 26, 2007	0.4900	0.5000	0.4900	0.5000	20,000	+0.02(+4.17%)
Jan 25, 2007	0.4800	0.4800	0.4800	0.4800	10,500	-0.03(-5.88%)
Jan 24, 2007	0.4900	0.5400	0.4800	0.5100	160,000	+0.04(+8.51%)
Jan 23, 2007	0.4800	0.5100	0.4700	0.4700	216,500	+0.01(+2.17%)
Jan 22, 2007	0.4600	0.4600	0.4600	0.4600	17,000	-0.01(-2.13%)
Jan 19, 2007	0.4500	0.4700	0.4500	0.4700	53,000	+0.02(+4.44%)
Jan 18, 2007	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
Jan 17, 2007	0.4500	0.4500	0.4500	0.4500	42,500	+0.00(+0.00%)
Jan 16, 2007	0.3550	0.4500	0.3550	0.4500	53,500	+0.10(+26.76%)
Jan 12, 2007	0.3550	0.3550	0.3550	0.3550	3,000	+0.01(+1.43%)
Jan 11, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 10, 2007	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Jan 09, 2007	0.3700	0.3700	0.3500	0.3500	31,000	-0.02(-5.41%)
Jan 08, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 05, 2007	0.3700	0.3700	0.3700	0.3700	14,500	+0.00(+0.00%)
Jan 04, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)