Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.5600 0.5600 0.5400 0.5600 216,400 +0.00(+0.00%)
Mar 30, 2006 0.5400 0.5800 0.5400 0.5600 168,648 +0.04(+7.69%)
Mar 29, 2006 0.5200 0.5200 0.5100 0.5200 30,000 +0.01(+1.96%)
Mar 28, 2006 0.5100 0.5100 0.5100 0.5100 7,000 -0.01(-1.92%)
Mar 27, 2006 0.5100 0.5400 0.5100 0.5200 47,000 +0.00(+0.00%)
Mar 24, 2006 0.5300 0.5300 0.5100 0.5200 21,000 +0.02(+4.00%)
Mar 21, 2006 0.5000 0.5000 0.5000 0.5000 21,000 -0.01(-1.96%)
Mar 20, 2006 0.5200 0.5200 0.5100 0.5100 107,000 -0.02(-3.77%)
Mar 17, 2006 0.5300 0.5300 0.5200 0.5300 60,500 +0.03(+6.00%)
Mar 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2006 0.5000 0.5100 0.5000 0.5000 43,500 +0.00(+0.00%)
Mar 14, 2006 0.5300 0.5300 0.5000 0.5000 51,500 +0.00(+0.00%)
Mar 13, 2006 0.5200 0.5300 0.5000 0.5000 62,000 -0.02(-3.85%)
Mar 10, 2006 0.5200 0.5200 0.5200 0.5200 4,800 +0.02(+4.00%)
Mar 09, 2006 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Mar 08, 2006 0.4800 0.4900 0.4800 0.4900 15,000 -0.01(-2.00%)
Mar 07, 2006 0.5000 0.5000 0.5000 0.5000 125,259 +0.02(+4.17%)
Mar 06, 2006 0.4700 0.4800 0.4800 0.4800 29,000 +0.01(+2.13%)
Mar 03, 2006 0.4800 0.4800 0.4700 0.4700 36,000 +0.01(+2.17%)
Mar 02, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+1.10%)
Mar 01, 2006 0.4700 0.4700 0.4550 0.4550 98,000 -0.02(-5.21%)
Feb 28, 2006 0.4850 0.4850 0.4700 0.4800 52,500 -0.01(-1.03%)
Feb 27, 2006 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Feb 24, 2006 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Feb 23, 2006 0.4900 0.4900 0.4850 0.4850 20,000 -0.03(-4.90%)
Feb 22, 2006 0.5100 0.5100 0.5100 0.5100 7,000 -0.01(-1.92%)
Feb 21, 2006 0.5200 0.5200 0.5200 0.5200 4,000 +0.04(+7.22%)
Feb 17, 2006 0.4850 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Feb 15, 2006 0.4900 0.5500 0.4900 0.4900 5,290 -0.03(-5.77%)
Feb 14, 2006 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Feb 13, 2006 0.4900 0.4900 0.4900 0.4900 12,200 -0.01(-2.00%)
Feb 10, 2006 0.5300 0.5300 0.5000 0.5000 74,000 -0.05(-9.09%)
Feb 09, 2006 0.5400 0.5500 0.5200 0.5500 114,000 +0.00(+0.00%)
Feb 08, 2006 0.5400 0.5500 0.5200 0.5500 314,000 +0.02(+3.77%)
Feb 07, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 06, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 03, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 02, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 01, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 31, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 30, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 27, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 26, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 25, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 24, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 23, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 20, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 19, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 18, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 17, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 13, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 12, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 11, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 10, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 09, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 06, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 05, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 04, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.