(TSV: BWLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9000	0.9200	0.9000	0.9200	76,500	+0.04(+4.55%)
Mar 30, 2021	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Mar 29, 2021	0.9000	0.9000	0.8700	0.8800	6,500	-0.01(-1.12%)
Mar 26, 2021	0.8900	0.8900	0.8900	0.8900	1,010	-0.01(-1.11%)
Mar 25, 2021	0.8900	0.9000	0.8900	0.9000	23,600	+0.04(+4.65%)
Mar 24, 2021	0.8700	0.8800	0.8600	0.8600	14,180	-0.01(-1.15%)
Mar 23, 2021	0.8900	0.8900	0.8700	0.8700	7,150	-0.02(-2.25%)
Mar 22, 2021	0.9000	0.9000	0.8900	0.8900	3,890	-0.01(-1.11%)
Mar 19, 2021	0.9000	0.9000	0.9000	0.9000	1,500	+0.01(+1.12%)
Mar 18, 2021	0.9000	0.9000	0.8900	0.8900	5,525	-0.01(-1.11%)
Mar 17, 2021	0.9200	0.9200	0.8900	0.9000	18,550	-0.02(-2.17%)
Mar 16, 2021	0.9300	0.9300	0.9200	0.9200	44,375	-0.01(-1.08%)
Mar 15, 2021	0.9300	0.9300	0.9200	0.9300	23,775	-0.01(-1.06%)
Mar 12, 2021	0.9200	0.9400	0.9000	0.9400	61,023	+0.02(+2.17%)
Mar 11, 2021	0.9200	0.9400	0.9100	0.9200	34,025	-0.01(-1.08%)
Mar 10, 2021	0.9300	0.9300	0.9100	0.9300	9,560	+0.00(+0.00%)
Mar 09, 2021	0.9100	0.9300	0.9000	0.9300	8,510	+0.03(+3.33%)
Mar 08, 2021	0.9000	0.9000	0.8800	0.9000	14,500	-0.05(-5.26%)
Mar 05, 2021	0.8600	0.9500	0.8500	0.9500	17,122	+0.07(+7.95%)
Mar 04, 2021	0.8900	0.8900	0.8400	0.8800	81,846	-0.01(-1.12%)
Mar 03, 2021	0.9100	0.9100	0.8800	0.8900	30,515	-0.03(-3.26%)
Mar 02, 2021	0.9300	0.9600	0.9100	0.9200	30,560	-0.02(-2.13%)
Mar 01, 2021	0.9400	0.9400	0.9300	0.9400	11,150	+0.00(+0.00%)
Feb 26, 2021	1.020	1.020	0.9300	0.9400	89,118	-0.08(-7.84%)
Feb 25, 2021	1.060	1.080	1.010	1.020	57,958	-0.02(-1.92%)
Feb 24, 2021	1.000	1.040	1.000	1.040	13,810	+0.05(+5.05%)
Feb 23, 2021	1.120	1.120	0.9600	0.9900	127,635	-0.13(-11.61%)
Feb 22, 2021	1.150	1.160	1.120	1.120	20,154	-0.04(-3.45%)
Feb 19, 2021	1.200	1.220	1.140	1.160	150,092	-0.08(-6.45%)
Feb 18, 2021	1.040	1.240	1.040	1.240	83,323	+0.20(+19.23%)
Feb 17, 2021	1.000	1.050	0.9900	1.040	73,800	+0.05(+5.05%)
Feb 16, 2021	0.9200	0.9900	0.9000	0.9900	84,277	+0.09(+10.00%)
Feb 12, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 11, 2021	0.9100	0.9100	0.9000	0.9000	24,451	+0.00(+0.00%)
Feb 10, 2021	0.9100	0.9100	0.9000	0.9000	21,873	-0.02(-2.17%)
Feb 09, 2021	0.9100	0.9300	0.9100	0.9200	32,997	+0.00(+0.00%)
Feb 08, 2021	0.9000	0.9200	0.9000	0.9200	97,838	+0.03(+3.37%)
Feb 05, 2021	0.8800	0.9000	0.8800	0.8900	14,220	+0.01(+1.14%)
Feb 04, 2021	0.8800	0.8800	0.8800	0.8800	17,500	-0.01(-1.12%)
Feb 03, 2021	0.8900	0.8900	0.8800	0.8900	2,061	+0.01(+1.14%)
Feb 02, 2021	0.8500	0.8800	0.8500	0.8800	81,500	+0.05(+6.02%)
Feb 01, 2021	0.8400	0.8500	0.8100	0.8300	43,046	-0.02(-2.35%)
Jan 29, 2021	0.9200	0.9200	0.8500	0.8500	49,625	-0.04(-4.49%)
Jan 28, 2021	0.9000	0.9000	0.8600	0.8900	67,394	-0.01(-1.11%)
Jan 27, 2021	0.9100	0.9200	0.8800	0.9000	34,500	+0.00(+0.00%)
Jan 26, 2021	0.9500	0.9700	0.9000	0.9000	82,728	-0.02(-2.17%)
Jan 25, 2021	0.9800	0.9800	0.9200	0.9200	58,710	-0.05(-5.15%)
Jan 22, 2021	0.9700	0.9800	0.9400	0.9700	81,049	+0.00(+0.00%)
Jan 21, 2021	0.9700	0.9700	0.9000	0.9700	73,175	+0.00(+0.00%)
Jan 20, 2021	1.000	1.000	0.9600	0.9700	58,078	-0.02(-2.02%)
Jan 19, 2021	0.9000	0.9900	0.9000	0.9900	155,150	+0.10(+11.24%)
Jan 18, 2021	0.9000	0.9000	0.8700	0.8900	75,900	+0.00(+0.00%)
Jan 15, 2021	0.8700	0.8900	0.8700	0.8900	28,929	+0.00(+0.00%)
Jan 14, 2021	0.8900	0.9000	0.8800	0.8900	24,850	+0.02(+2.30%)
Jan 13, 2021	0.8400	0.9200	0.8400	0.8700	125,338	+0.04(+4.82%)
Jan 12, 2021	0.7900	0.8300	0.7900	0.8300	80,950	+0.05(+6.41%)
Jan 11, 2021	0.8300	0.8300	0.7600	0.7800	331,006	-0.03(-3.70%)
Jan 08, 2021	0.8400	0.8600	0.8000	0.8100	250,817	+0.00(+0.00%)
Jan 07, 2021	0.9000	0.9500	0.8100	0.8100	402,057	-0.06(-6.90%)
Jan 06, 2021	0.7700	1.080	0.7600	0.8700	315,725	+0.11(+14.47%)
Jan 05, 2021	0.6800	0.8000	0.6800	0.7600	184,584	+0.09(+13.43%)