Datable Technology Corp (TSV: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0850	0.0900	0.0850	0.0900	44,401	+0.00(+5.88%)
Mar 28, 2019	0.0900	0.0900	0.0850	0.0850	271,054	-0.00(-5.56%)
Mar 27, 2019	0.0950	0.0950	0.0850	0.0900	387,443	-0.01(-5.26%)
Mar 26, 2019	0.0950	0.0950	0.0900	0.0950	257,000	+0.00(+0.00%)
Mar 25, 2019	0.0950	0.0950	0.0900	0.0950	44,100	+0.00(+0.00%)
Mar 22, 2019	0.0950	0.1000	0.0950	0.0950	101,000	+0.00(+0.00%)
Mar 21, 2019	0.0950	0.0950	0.0900	0.0950	329,912	+0.00(+0.00%)
Mar 20, 2019	0.0950	0.1000	0.0850	0.0950	251,690	+0.00(+0.00%)
Mar 19, 2019	0.1150	0.1150	0.0850	0.0950	403,339	-0.01(-13.64%)
Mar 18, 2019	0.1150	0.1200	0.1000	0.1100	1,509,105	+0.00(+0.00%)
Mar 15, 2019	0.0900	0.1150	0.0800	0.1100	1,329,978	+0.03(+37.50%)
Mar 14, 2019	0.0800	0.0800	0.0800	0.0800	131,141	-0.01(-5.88%)
Mar 13, 2019	0.0850	0.0900	0.0800	0.0850	97,235	+0.01(+6.25%)
Mar 12, 2019	0.0850	0.0850	0.0750	0.0800	96,750	-0.01(-5.88%)
Mar 11, 2019	0.0900	0.0950	0.0800	0.0850	306,908	-0.00(-5.56%)
Mar 08, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Mar 07, 2019	0.0900	0.1050	0.0850	0.0950	162,001	+0.01(+5.56%)
Mar 06, 2019	0.1000	0.1050	0.0850	0.0900	156,458	-0.01(-10.00%)
Mar 05, 2019	0.1000	0.1050	0.1000	0.1000	190,631	-0.01(-9.09%)
Mar 04, 2019	0.1100	0.1100	0.1100	0.1100	24,736	+0.00(+0.00%)
Mar 01, 2019	0.1150	0.1150	0.1000	0.1100	87,720	+0.00(+0.00%)
Feb 28, 2019	0.1150	0.1250	0.1000	0.1100	1,167,538	-0.01(-4.35%)
Feb 27, 2019	0.1050	0.1250	0.1050	0.1150	1,232,402	+0.01(+15.00%)
Feb 26, 2019	0.0900	0.1050	0.0900	0.1000	991,073	+0.01(+17.65%)
Feb 25, 2019	0.0850	0.0850	0.0800	0.0850	324,000	+0.01(+6.25%)
Feb 22, 2019	0.0800	0.0850	0.0750	0.0800	164,950	+0.00(+0.00%)
Feb 21, 2019	0.0750	0.0800	0.0750	0.0800	128,000	+0.01(+6.67%)
Feb 20, 2019	0.0750	0.0750	0.0750	0.0750	39,000	+0.00(+0.00%)
Feb 19, 2019	0.0750	0.0750	0.0750	0.0750	52,000	+0.00(+7.14%)
Feb 15, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 14, 2019	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Feb 13, 2019	0.0800	0.0800	0.0750	0.0750	201,600	-0.01(-6.25%)
Feb 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 08, 2019	0.0700	0.0700	0.0650	0.0650	70,000	-0.01(-7.14%)
Feb 07, 2019	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)
Feb 06, 2019	0.0700	0.0750	0.0650	0.0700	141,600	-0.00(-6.67%)
Feb 05, 2019	0.0650	0.0750	0.0650	0.0750	253,000	+0.01(+15.38%)
Feb 04, 2019	0.0650	0.0650	0.0650	0.0650	5,700	+0.00(+0.00%)
Feb 01, 2019	0.0800	0.0800	0.0650	0.0650	96,499	-0.01(-13.33%)
Jan 31, 2019	0.0600	0.0800	0.0600	0.0750	309,200	+0.01(+15.38%)
Jan 30, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 29, 2019	0.0650	0.0650	0.0650	0.0650	15,100	+0.01(+8.33%)
Jan 28, 2019	0.0650	0.0650	0.0600	0.0600	98,000	-0.01(-7.69%)
Jan 24, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 22, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 21, 2019	0.0700	0.0700	0.0650	0.0650	24,000	-0.01(-13.33%)
Jan 18, 2019	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+0.00%)
Jan 17, 2019	0.0700	0.0750	0.0700	0.0750	57,100	+0.00(+0.00%)
Jan 16, 2019	0.0700	0.0750	0.0650	0.0750	141,320	+0.01(+15.38%)
Jan 15, 2019	0.0600	0.0650	0.0600	0.0650	60,650	+0.00(+0.00%)
Jan 14, 2019	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Jan 11, 2019	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Jan 10, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jan 08, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 07, 2019	0.0700	0.0700	0.0700	0.0700	12,472	+0.00(+0.00%)
Jan 04, 2019	0.0800	0.0800	0.0700	0.0700	32,000	-0.00(-6.67%)
Jan 03, 2019	0.0700	0.0750	0.0700	0.0750	129,000	+0.00(+7.14%)