Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1100 0.1000 0.1100 88,700 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1050 67,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.1000 94,164 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1100 0.0950 0.1000 242,687 +0.01(+11.11%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 34,050 -0.01(-5.26%)
Mar 24, 2023 0.1050 0.1050 0.0950 0.0950 110,000 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1100 0.1000 0.1000 220,100 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.0950 0.1000 101,037 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 111,765 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 101,032 +0.02(+25.00%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0800 32,519 -0.01(-5.88%)
Mar 15, 2023 0.0900 0.1000 0.0800 0.0850 155,081 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0850 107,700 -0.01(-10.53%)
Mar 13, 2023 0.0950 0.0950 0.0900 0.0950 272,520 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0950 0.0950 277,314 -0.01(-5.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1000 139,513 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1000 135,000 -0.00(-4.76%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1050 158,846 -0.01(-4.55%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1100 83,426 +0.01(+4.76%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 128,300 -0.01(-4.55%)
Mar 02, 2023 0.1150 0.1150 0.1050 0.1100 225,454 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1100 312,610 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1100 0.1050 0.1100 102,000 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1100 0.1050 0.1100 151,300 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1100 0.1050 0.1100 179,310 +0.01(+4.76%)
Feb 22, 2023 0.1050 0.1050 0.1050 0.1050 24,238 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1100 0.1050 0.1050 122,500 +0.00(+5.00%)
Feb 17, 2023 0.1000 0 -0.00(-4.76%)
Feb 16, 2023 0.1100 0.1100 0.1000 0.1050 152,860 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1100 0.1050 0.1050 235,274 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 85,912 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 1,239 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 96,908 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.1100 0.1100 81,200 -0.01(-4.35%)
Feb 08, 2023 0.1150 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Feb 07, 2023 0.1150 0.1150 0.1050 0.1150 98,909 +0.01(+4.55%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 31,500 -0.01(-4.35%)
Feb 03, 2023 0.1100 0.1150 0.1050 0.1150 93,000 +0.01(+4.55%)
Feb 02, 2023 0.1150 0.1150 0.1100 0.1100 81,412 +0.00(+0.00%)
Feb 01, 2023 0.1150 0.1150 0.1100 0.1100 273,201 -0.01(-4.35%)
Jan 31, 2023 0.1300 0.1300 0.1100 0.1150 204,585 -0.01(-8.00%)
Jan 30, 2023 0.1200 0.1300 0.1200 0.1250 311,747 +0.01(+4.17%)
Jan 27, 2023 0.1100 0.1200 0.1100 0.1200 153,469 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1200 0.1150 0.1200 91,100 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1100 0.1200 199,778 +0.00(+4.35%)
Jan 24, 2023 0.1200 0.1200 0.1150 0.1150 172,690 +0.00(+0.00%)
Jan 23, 2023 0.1150 0.1200 0.1100 0.1150 186,479 +0.00(+0.00%)
Jan 20, 2023 0.1150 0.1150 0.1100 0.1150 54,631 +0.01(+4.55%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 211,100 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.1100 0.1100 71,172 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1100 0.1100 60,060 -0.01(-4.35%)
Jan 16, 2023 0.1150 0.1150 0.1100 0.1150 150,680 +0.01(+4.55%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1100 210,219 +0.00(+0.00%)
Jan 12, 2023 0.1100 0.1100 0.1100 0.1100 110,509 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.1050 0.1100 216,527 +0.00(+0.00%)
Jan 10, 2023 0.1100 0.1150 0.1050 0.1100 100,300 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1150 0.1100 0.1100 347,163 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1150 0.1050 0.1100 368,066 +0.01(+10.00%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 197,500 -0.00(-4.76%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1050 240,783 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.