Forum Uranium Corp (TSV: FMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2450	0.2450	0.2350	0.2400	190,231	+0.01(+2.13%)
Mar 30, 2022	0.2400	0.2550	0.2350	0.2350	255,813	-0.01(-2.08%)
Mar 29, 2022	0.2300	0.2400	0.2300	0.2400	227,396	+0.01(+2.13%)
Mar 28, 2022	0.2600	0.2600	0.2300	0.2350	377,512	-0.02(-7.84%)
Mar 25, 2022	0.2600	0.2650	0.2450	0.2550	159,163	+0.00(+0.00%)
Mar 24, 2022	0.2600	0.2700	0.2550	0.2550	323,297	+0.00(+0.00%)
Mar 23, 2022	0.2700	0.2700	0.2500	0.2550	89,789	+0.00(+0.00%)
Mar 22, 2022	0.2650	0.2700	0.2550	0.2550	140,476	+0.00(+0.00%)
Mar 21, 2022	0.2550	0.2700	0.2500	0.2550	184,805	+0.02(+8.51%)
Mar 18, 2022	0.2650	0.2650	0.2350	0.2350	155,083	-0.02(-6.00%)
Mar 17, 2022	0.2300	0.2550	0.2000	0.2500	546,833	+0.02(+8.70%)
Mar 16, 2022	0.2450	0.2450	0.2250	0.2300	226,236	-0.01(-4.17%)
Mar 15, 2022	0.2400	0.2400	0.2050	0.2400	954,948	-0.01(-4.00%)
Mar 14, 2022	0.2750	0.2750	0.2400	0.2500	296,400	-0.03(-9.09%)
Mar 11, 2022	0.2800	0.2800	0.2700	0.2750	308,808	-0.01(-1.79%)
Mar 10, 2022	0.2800	0.2850	0.2700	0.2800	461,694	+0.02(+5.66%)
Mar 09, 2022	0.2600	0.2750	0.2600	0.2650	438,855	+0.01(+1.92%)
Mar 08, 2022	0.2750	0.2800	0.2550	0.2600	398,457	-0.02(-5.45%)
Mar 07, 2022	0.2650	0.2800	0.2600	0.2750	450,649	+0.02(+5.77%)
Mar 04, 2022	0.2550	0.2600	0.2400	0.2600	591,028	-0.01(-1.89%)
Mar 03, 2022	0.2800	0.2800	0.2650	0.2650	591,921	-0.01(-3.64%)
Mar 02, 2022	0.2650	0.2850	0.2600	0.2750	721,387	+0.01(+3.77%)
Mar 01, 2022	0.2700	0.2950	0.2650	0.2650	990,272	+0.00(+0.00%)
Feb 28, 2022	0.2250	0.2650	0.2250	0.2650	1,451,445	+0.04(+17.78%)
Feb 25, 2022	0.2150	0.2250	0.2100	0.2250	423,351	+0.01(+4.65%)
Feb 24, 2022	0.1900	0.2150	0.1900	0.2150	405,427	+0.01(+4.88%)
Feb 23, 2022	0.2000	0.2100	0.2000	0.2050	103,301	+0.01(+5.13%)
Feb 22, 2022	0.2000	0.2050	0.1950	0.1950	217,400	-0.01(-2.50%)
Feb 18, 2022				0.2000	0	-0.01(-4.76%)
Feb 17, 2022	0.2250	0.2250	0.2100	0.2100	198,014	-0.02(-8.70%)
Feb 16, 2022	0.2300	0.2300	0.2200	0.2300	223,566	+0.00(+0.00%)
Feb 15, 2022	0.2200	0.2300	0.2050	0.2300	350,419	+0.02(+6.98%)
Feb 14, 2022	0.2250	0.2250	0.2100	0.2150	213,788	-0.01(-2.27%)
Feb 11, 2022	0.2250	0.2250	0.2150	0.2200	74,171	+0.00(+0.00%)
Feb 10, 2022	0.2250	0.2350	0.2200	0.2200	292,537	-0.01(-4.35%)
Feb 09, 2022	0.2150	0.2400	0.2150	0.2300	385,967	+0.02(+6.98%)
Feb 08, 2022	0.2050	0.2200	0.2050	0.2150	160,238	+0.00(+0.00%)
Feb 07, 2022	0.2050	0.2200	0.2050	0.2150	125,194	+0.01(+2.38%)
Feb 04, 2022	0.1900	0.2100	0.1900	0.2100	578,814	+0.01(+5.00%)
Feb 03, 2022	0.2050		0.1950	0.2000	112,205	-0.01(-4.76%)
Feb 02, 2022	0.2450	0.2450	0.2000	0.2100	521,450	+0.00(+0.00%)
Feb 01, 2022	0.2000	0.2100	0.1950	0.2100	293,686	+0.01(+7.69%)
Jan 31, 2022	0.1950			0.1950	203,805	+0.01(+2.63%)
Jan 28, 2022	0.1850	0.1900	0.1750	0.1900	253,111	+0.01(+5.56%)
Jan 27, 2022	0.1900	0.1900	0.1700	0.1800	229,395	+0.01(+2.86%)
Jan 26, 2022	0.1950	0.1950	0.1750	0.1750	411,596	-0.02(-7.89%)
Jan 25, 2022	0.1950	0.1950	0.1850	0.1900	269,334	-0.01(-2.56%)
Jan 24, 2022	0.1850	0.1950	0.1700	0.1950	717,246	+0.00(+0.00%)
Jan 21, 2022	0.1850	0.2000	0.1800	0.1950	651,180	-0.01(-2.50%)
Jan 20, 2022	0.2250	0.2250	0.1950	0.2000	461,806	-0.02(-9.09%)
Jan 19, 2022	0.2300	0.2350	0.2200	0.2200	234,153	-0.01(-4.35%)
Jan 18, 2022	0.2500	0.2500	0.2200	0.2300	179,391	-0.02(-8.00%)
Jan 17, 2022	0.2300	0.2500	0.2250	0.2500	309,776	+0.03(+13.64%)
Jan 14, 2022	0.2300	0.2300	0.2150	0.2200	223,562	-0.01(-2.22%)
Jan 13, 2022	0.2450	0.2450	0.2250	0.2250	190,152	-0.02(-10.00%)
Jan 12, 2022	0.2350	0.2500	0.2300	0.2500	248,819	+0.02(+6.38%)
Jan 11, 2022	0.2500	0.2500	0.2350	0.2350	99,756	-0.01(-4.08%)
Jan 10, 2022	0.2450	0.2450	0.2300	0.2450	395,662	-0.01(-2.00%)
Jan 07, 2022	0.2350	0.2500	0.2150	0.2500	345,853	+0.04(+16.28%)
Jan 06, 2022	0.2500	0.2500	0.2150	0.2150	1,122,505	-0.02(-8.51%)
Jan 05, 2022	0.2300	0.2500	0.2200	0.2350	2,143,490	+0.03(+17.50%)