Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5900	0.6200	0.5600	0.5700	90,492	-0.04(-6.56%)
Mar 30, 2020	0.5500	0.6200	0.5500	0.6100	25,945	+0.03(+5.17%)
Mar 27, 2020	0.5400	0.5900	0.5400	0.5800	60,590	+0.00(+0.00%)
Mar 26, 2020	0.5900	0.6300	0.5500	0.5800	50,781	-0.03(-4.92%)
Mar 25, 2020	0.6100	0.6400	0.5900	0.6100	145,750	+0.04(+7.02%)
Mar 24, 2020	0.5400	0.6000	0.5400	0.5700	118,015	+0.05(+9.62%)
Mar 23, 2020	0.4850	0.5200	0.4850	0.5200	58,559	+0.01(+1.96%)
Mar 20, 2020	0.5300	0.5400	0.4800	0.5100	64,650	+0.03(+6.25%)
Mar 19, 2020	0.4450	0.5100	0.4450	0.4800	100,580	+0.03(+7.87%)
Mar 18, 2020	0.4700	0.5300	0.4450	0.4450	308,593	-0.02(-4.30%)
Mar 17, 2020	0.5200	0.5200	0.4600	0.4650	118,616	-0.08(-13.89%)
Mar 16, 2020	0.5200	0.5400	0.3900	0.5400	444,104	-0.03(-5.26%)
Mar 13, 2020	0.5900	0.6400	0.5500	0.5700	168,348	+0.01(+1.79%)
Mar 12, 2020	0.5900	0.6000	0.5500	0.5600	238,687	-0.10(-15.15%)
Mar 11, 2020	0.6600	0.6700	0.6000	0.6600	106,565	-0.01(-1.49%)
Mar 10, 2020	0.7200	0.7300	0.6700	0.6700	77,077	-0.03(-4.29%)
Mar 09, 2020	0.6900	0.7200	0.6000	0.7000	158,379	-0.06(-7.89%)
Mar 06, 2020	0.7400	0.7700	0.7100	0.7600	44,613	-0.02(-2.56%)
Mar 05, 2020	0.7700	0.8000	0.7700	0.7800	26,200	-0.02(-2.50%)
Mar 04, 2020	0.7800	0.8100	0.7800	0.8000	52,871	+0.02(+2.56%)
Mar 03, 2020	0.7700	0.8600	0.7700	0.7800	117,334	+0.07(+9.86%)
Mar 02, 2020	0.7100	0.7700	0.7000	0.7100	118,247	-0.01(-1.39%)
Feb 28, 2020	0.7000	0.7500	0.6700	0.7200	90,246	-0.08(-10.00%)
Feb 27, 2020	0.7900	0.8100	0.7500	0.8000	142,516	-0.01(-1.23%)
Feb 26, 2020	0.7800	0.8600	0.7800	0.8100	222,570	+0.00(+0.00%)
Feb 25, 2020	0.8200	0.8600	0.7800	0.8100	79,991	-0.02(-2.41%)
Feb 24, 2020	0.8900	0.8900	0.8200	0.8300	150,500	-0.07(-7.78%)
Feb 21, 2020	0.8600	0.9200	0.8600	0.9000	94,462	+0.04(+4.65%)
Feb 20, 2020	0.8600	0.8700	0.8400	0.8600	85,515	+0.00(+0.00%)
Feb 19, 2020	0.8600	0.8800	0.8500	0.8600	18,748	-0.01(-1.15%)
Feb 18, 2020	0.9000	0.9000	0.8700	0.8700	29,809	-0.05(-5.43%)
Feb 14, 2020		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Feb 13, 2020	0.9100	0.9300	0.9100	0.9300	100,217	+0.01(+1.09%)
Feb 12, 2020	0.9000	0.9200	0.8900	0.9200	34,007	+0.02(+2.22%)
Feb 11, 2020	0.9000	0.9000	0.8800	0.9000	46,464	+0.02(+2.27%)
Feb 10, 2020	0.9000	0.9100	0.8700	0.8800	104,803	-0.07(-7.37%)
Feb 07, 2020	0.9300	0.9500	0.9200	0.9500	37,800	+0.02(+2.15%)
Feb 06, 2020	0.9300	0.9400	0.9200	0.9300	20,500	-0.01(-1.06%)
Feb 05, 2020	0.9100	0.9400	0.9000	0.9400	115,154	+0.00(+0.00%)
Feb 04, 2020	0.8800	0.9400	0.8700	0.9400	56,170	+0.07(+8.05%)
Feb 03, 2020	0.9000	0.9000	0.8700	0.8700	32,746	-0.01(-1.14%)
Jan 31, 2020	0.9200	0.9200	0.8800	0.8800	387,886	+0.02(+2.33%)
Jan 30, 2020	0.8500	0.8600	0.8200	0.8600	147,777	+0.01(+1.18%)
Jan 29, 2020	0.8200	0.8500	0.8200	0.8500	58,271	+0.04(+4.94%)
Jan 28, 2020	0.8600	0.8600	0.8100	0.8100	52,667	-0.02(-2.41%)
Jan 27, 2020	0.8100	0.8700	0.8100	0.8300	79,740	-0.03(-3.49%)
Jan 24, 2020	0.8600	0.9000	0.8500	0.8600	203,966	-0.05(-5.49%)
Jan 23, 2020	0.9300	0.9300	0.9000	0.9100	203,155	-0.03(-3.19%)
Jan 22, 2020	0.9300	0.9700	0.9200	0.9400	167,250	+0.01(+1.08%)
Jan 21, 2020	0.9200	0.9300	0.9200	0.9300	18,556	+0.01(+1.09%)
Jan 20, 2020	0.9300	0.9400	0.9200	0.9200	37,580	-0.01(-1.08%)
Jan 17, 2020	0.9100	0.9300	0.9100	0.9300	45,135	+0.01(+1.09%)
Jan 16, 2020	0.9200	0.9200	0.9000	0.9200	29,440	-0.01(-1.08%)
Jan 15, 2020	0.9000	0.9300	0.8700	0.9300	47,205	+0.04(+4.49%)
Jan 14, 2020	0.8800	0.8950	0.8600	0.8900	96,823	+0.00(+0.00%)
Jan 13, 2020	0.9100	0.9100	0.8900	0.8900	144,493	-0.02(-2.20%)
Jan 10, 2020	0.8900	0.9100	0.8800	0.9100	42,405	+0.02(+2.25%)
Jan 09, 2020	0.9000	0.9200	0.8900	0.8900	22,100	-0.01(-1.11%)
Jan 08, 2020	0.8900	0.9100	0.8900	0.9000	68,360	-0.03(-3.23%)
Jan 07, 2020	0.8300	0.9300	0.8300	0.9300	261,750	+0.10(+12.05%)
Jan 06, 2020	0.8200	0.8400	0.8000	0.8300	156,543	+0.01(+1.22%)
Jan 03, 2020	0.8300	0.8500	0.8200	0.8200	115,496	-0.01(-1.20%)