Candelaria Mining Corp (TSV: CAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Mar 28, 2018	0.6700	0.6900	0.6700	0.6900	10,061	+0.08(+13.11%)
Mar 27, 2018	0.6100	0.6100	0.6100	0.6100	2,000	+0.01(+1.67%)
Mar 26, 2018	0.6200	0.6700	0.6000	0.6000	9,000	-0.08(-11.76%)
Mar 19, 2018		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Mar 14, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 13, 2018	0.6000	0.6000	0.6000	0.6000	16,000	-0.08(-11.76%)
Mar 01, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Feb 27, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 23, 2018		0.6900	0.6900	0.6900	50	-0.06(-8.00%)
Jan 31, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jan 30, 2018	0.4550	0.7500	0.4550	0.7000	7,700	+0.15(+27.27%)
Jan 26, 2018		0.5500	0.5500	0.5500	0	-0.16(-22.54%)
Jan 23, 2018		0.7100	0.7100	0.7100	0	+0.15(+26.79%)
Jan 22, 2018	0.7200	0.7200	0.5600	0.5600	3,333	-0.01(-1.75%)
Jan 16, 2018		0.5700	0.5700	0.5700	0	-0.18(-24.00%)