Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

0.6500 UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Mar 28, 2018 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
Mar 26, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 23, 2018 0.6700 0.6800 0.6600 0.6800 25,400 -0.01(-1.45%)
Mar 22, 2018 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Mar 21, 2018 0.6900 0.7000 0.6800 0.7000 25,500 +0.01(+1.45%)
Mar 20, 2018 0.6900 0.6900 0.6900 0.6900 6,400 -0.01(-1.43%)
Mar 16, 2018 0.7000 0.7000 0.7000 35 +0.00(+0.00%)
Mar 15, 2018 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 14, 2018 0.6900 0.7000 0.6900 0.7000 9,000 +0.02(+2.94%)
Mar 13, 2018 0.6900 0.6900 0.6600 0.6800 20,500 -0.01(-1.45%)
Mar 12, 2018 0.7000 0.7000 0.6900 0.6900 16,500 -0.01(-1.43%)
Mar 09, 2018 0.6900 0.7000 0.6900 0.7000 3,500 +0.00(+0.00%)
Mar 08, 2018 0.7000 0.7000 0.6800 0.7000 12,400 +0.00(+0.00%)
Mar 07, 2018 0.6900 0.7000 0.6900 0.7000 22,133 +0.00(+0.00%)
Mar 06, 2018 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 05, 2018 0.7000 0.7000 0.6900 0.7000 5,000 +0.00(+0.00%)
Mar 02, 2018 0.7000 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Mar 01, 2018 0.6900 0.7000 0.6900 0.7000 4,500 +0.00(+0.00%)
Feb 28, 2018 0.7000 0.7000 0.6700 0.7000 34,498 -0.02(-2.78%)
Feb 27, 2018 0.7100 0.7200 0.7100 0.7200 3,000 +0.01(+1.41%)
Feb 26, 2018 0.6900 0.7100 0.6900 0.7100 11,000 +0.03(+4.41%)
Feb 23, 2018 0.6800 0.6800 0.6800 0.6800 12,050 +0.01(+1.49%)
Feb 22, 2018 0.6800 0.6800 0.6700 0.6700 1,125 +0.00(+0.00%)
Feb 21, 2018 0.6900 0.6900 0.6700 0.6700 7,000 -0.03(-4.29%)
Feb 20, 2018 0.7300 0.7300 0.7000 0.7000 11,620 -0.04(-5.41%)
Feb 16, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 600 +0.02(+2.74%)
Feb 14, 2018 0.7400 0.7400 0.7300 0.7300 6,500 -0.02(-2.67%)
Feb 13, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Feb 12, 2018 0.7200 0.7300 0.7000 0.7300 10,000 +0.03(+4.29%)
Feb 09, 2018 0.6700 0.7000 0.6700 0.7000 25,900 +0.04(+6.06%)
Feb 08, 2018 0.7000 0.7000 0.6600 0.6600 5,500 -0.04(-5.71%)
Feb 07, 2018 0.7000 0.7000 0.7000 0.7000 5,500 -0.02(-2.78%)
Feb 06, 2018 0.7500 0.7500 0.7200 0.7200 4,675 -0.03(-4.00%)
Feb 05, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Feb 01, 2018 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jan 30, 2018 0.7600 0.7600 0.7600 304 -0.01(-1.30%)
Jan 29, 2018 0.7700 0.7700 0.7700 0.7700 9,000 +0.00(+0.00%)
Jan 26, 2018 0.7700 0.7700 0.7700 0.7700 512 +0.00(+0.00%)
Jan 25, 2018 0.7800 0.7800 0.7600 0.7700 12,575 +0.01(+1.32%)
Jan 24, 2018 0.7100 0.8100 0.7100 0.7600 53,500 +0.06(+8.57%)
Jan 23, 2018 0.7100 0.7100 0.7000 0.7000 7,300 +0.00(+0.00%)
Jan 22, 2018 0.7000 0.7000 0.7000 0.7000 26,488 +0.00(+0.00%)
Jan 19, 2018 0.7000 0.7000 0.7000 0.7000 1,130 +0.00(+0.00%)
Jan 18, 2018 0.7000 0.7000 0.6900 0.7000 3,050 +0.00(+0.00%)
Jan 17, 2018 0.6800 0.7000 0.6700 0.7000 18,050 +0.00(+0.00%)
Jan 15, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Jan 11, 2018 0.7000 0.7300 0.7000 0.7100 12,685 +0.00(+0.00%)
Jan 10, 2018 0.7000 0.7200 0.7000 0.7100 32,500 -0.02(-2.74%)
Jan 09, 2018 0.7000 0.7300 0.7000 0.7300 11,200 +0.03(+4.29%)
Jan 08, 2018 0.7700 0.7700 0.6800 0.7000 87,500 -0.07(-9.09%)
Jan 05, 2018 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.00%)
Jan 04, 2018 0.7900 0.7900 0.7700 0.7700 3,100 +0.00(+0.00%)
Jan 03, 2018 0.8000 0.8000 0.7700 0.7700 7,650 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.