Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0800 0.0700 0.0750 148,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 24,200 +0.00(+0.00%)
Mar 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 16,120 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0750 257,000 -0.01(-6.25%)
Mar 15, 2019 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+14.29%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 2,376 -0.00(-6.67%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 26,750 +0.01(+6.67%)
Mar 05, 2019 0.0750 0.0800 0.0750 0.0750 244,000 -0.01(-6.25%)
Mar 04, 2019 0.0850 0.0850 0.0800 0.0800 169,000 -0.01(-11.11%)
Mar 01, 2019 0.0700 0.0950 0.0700 0.0900 1,896,380 +0.02(+28.57%)
Feb 28, 2019 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 154,000 -0.00(-6.67%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 110,000 -0.01(-6.25%)
Feb 20, 2019 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+23.08%)
Feb 19, 2019 0.0700 0.0700 0.0650 0.0650 156,000 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2019 0.0750 0.0750 0.0650 0.0700 109,342 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 04, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0700 0.0700 167,300 -0.01(-12.50%)
Jan 30, 2019 0.0700 0.0800 0.0700 0.0800 223,300 +0.01(+6.67%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0750 155,000 +0.00(+7.14%)
Jan 28, 2019 0.0700 0.0800 0.0700 0.0700 106,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0650 0.0700 146,500 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Jan 23, 2019 0.0700 0.0700 0.0650 0.0700 25,100 +0.00(+0.00%)
Jan 22, 2019 0.0700 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Jan 21, 2019 0.0700 0.0750 0.0700 0.0700 142,000 +0.01(+7.69%)
Jan 18, 2019 0.0600 0.0700 0.0600 0.0650 110,000 -0.01(-7.14%)
Jan 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 100,006 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0650 0.0700 121,428 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Jan 07, 2019 0.0750 0.0750 0.0700 0.0700 51,000 -0.01(-17.65%)
Jan 04, 2019 0.0850 0.0850 0.0850 13 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.