Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1900	0.1900	0.1800	0.1800	55,775	-0.01(-5.26%)
Mar 30, 2017	0.1800	0.1900	0.1800	0.1900	13,500	+0.01(+2.70%)
Mar 29, 2017	0.1850	0.1850	0.1850	0.1850	6,500	+0.01(+5.71%)
Mar 28, 2017	0.1900	0.1900	0.1750	0.1750	71,400	-0.03(-12.50%)
Mar 27, 2017	0.1900	0.2000	0.1900	0.2000	33,200	-0.01(-6.98%)
Mar 24, 2017	0.2150	0.2150	0.2150	0.2150	2,500	+0.02(+13.16%)
Mar 23, 2017	0.1900	0.1900	0.1900	0.1900	6,500	-0.01(-5.00%)
Mar 21, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 20, 2017	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.56%)
Mar 16, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 15, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 14, 2017	0.2000	0.2000	0.1900	0.1900	14,500	-0.03(-13.64%)
Mar 10, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 08, 2017		0.2200	0.2200	0.2200	18	+0.02(+10.00%)
Mar 07, 2017	0.2000	0.2000	0.2000	0.2000	24,635	-0.02(-9.09%)
Mar 06, 2017	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Mar 03, 2017	0.2050	0.2200	0.2000	0.2200	70,000	+0.01(+4.76%)
Mar 02, 2017	0.2200	0.2200	0.2050	0.2100	46,000	-0.01(-4.55%)
Mar 01, 2017	0.2250	0.2250	0.2200	0.2200	21,500	-0.01(-4.35%)
Feb 28, 2017	0.2500	0.2500	0.2300	0.2300	137,275	-0.01(-6.12%)
Feb 27, 2017	0.2600	0.2650	0.2450	0.2450	84,000	-0.03(-9.26%)
Feb 24, 2017	0.2650	0.2700	0.2650	0.2700	41,000	+0.00(+0.00%)
Feb 23, 2017	0.2600	0.2700	0.2600	0.2700	21,100	+0.00(+0.00%)
Feb 22, 2017	0.2700	0.2700	0.2500	0.2700	89,500	+0.00(+0.00%)
Feb 21, 2017	0.2600	0.2700	0.2600	0.2700	72,000	+0.01(+3.85%)
Feb 17, 2017		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Feb 16, 2017	0.2500	0.2500	0.2350	0.2350	158,300	-0.01(-2.08%)
Feb 15, 2017	0.2500	0.2500	0.2400	0.2400	30,500	-0.01(-4.00%)
Feb 14, 2017	0.2400	0.2500	0.2400	0.2500	40,500	+0.01(+4.17%)
Feb 13, 2017	0.2400	0.2400	0.2400	0.2400	5,500	+0.00(+0.00%)
Feb 10, 2017	0.2300	0.2400	0.2200	0.2400	80,500	+0.01(+4.35%)
Feb 09, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Feb 07, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Feb 06, 2017	0.2350	0.2400	0.2300	0.2400	27,000	+0.01(+4.35%)
Feb 03, 2017	0.2300	0.2400	0.2300	0.2300	35,800	+0.03(+12.20%)
Feb 02, 2017	0.2450	0.2450	0.2050	0.2050	26,500	-0.04(-14.58%)
Feb 01, 2017	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Jan 31, 2017	0.2350	0.2400	0.2350	0.2400	48,000	+0.00(+0.00%)
Jan 30, 2017	0.2050	0.2400	0.1950	0.2400	38,000	+0.01(+4.35%)
Jan 27, 2017	0.2600	0.2600	0.2150	0.2300	17,000	-0.02(-8.00%)
Jan 26, 2017	0.2500	0.2600	0.2500	0.2500	50,500	+0.02(+8.70%)
Jan 24, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 23, 2017	0.2500	0.2600	0.2200	0.2300	220,200	+0.00(+0.00%)
Jan 18, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jan 17, 2017	0.2600	0.2600	0.2200	0.2400	22,500	+0.00(+0.00%)
Jan 13, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 12, 2017	0.1950	0.2400	0.1950	0.2400	43,600	+0.04(+17.07%)
Jan 11, 2017	0.2150	0.2150	0.2050	0.2050	26,300	+0.01(+5.13%)
Jan 10, 2017	0.1950	0.1950	0.1950	0.1950	15,000	+0.01(+2.63%)
Jan 09, 2017	0.2100	0.2100	0.1900	0.1900	112,000	-0.01(-5.00%)
Jan 06, 2017	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)