(TSV: BONE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0900	0.0900	0.0800	0.0800	10,707	-0.01(-15.79%)
Mar 30, 2023	0.0950	0.0950	0.0950	0.0950	17,415	+0.01(+18.75%)
Mar 29, 2023	0.0800	0.0800	0.0800	0.0800	1,050	-0.01(-11.11%)
Mar 28, 2023	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Mar 24, 2023				0.0900	0	-0.01(-5.26%)
Mar 21, 2023				0.0950	750	+0.01(+5.56%)
Mar 20, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Mar 17, 2023	0.0800	0.0850	0.0800	0.0850	5,000	+0.01(+13.33%)
Mar 16, 2023	0.0800	0.0800	0.0750	0.0750	16,000	+0.00(+0.00%)
Mar 15, 2023	0.0750	0.0750	0.0750	0.0750	87,002	-0.01(-6.25%)
Mar 14, 2023	0.0800	0.0800	0.0800	0.0800	5,001	+0.00(+0.00%)
Mar 13, 2023	0.0900	0.0900	0.0800	0.0800	18,106	-0.01(-15.79%)
Mar 09, 2023				0.0950	6	-0.01(-5.00%)
Mar 07, 2023				0.1000	0	+0.01(+5.26%)
Mar 06, 2023	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Mar 03, 2023	0.0800	0.0850	0.0800	0.0850	55,012	-0.00(-5.56%)
Mar 02, 2023	0.1000	0.1000	0.0900	0.0900	20,156	+0.00(+0.00%)
Mar 01, 2023	0.0900	0.0900	0.0900	0.0900	8,010	-0.01(-5.26%)
Feb 28, 2023	0.0950	0.0950	0.0950	0.0950	2,140	+0.01(+5.56%)
Feb 27, 2023	0.0900	0.0900	0.0900	0.0900	9,500	-0.01(-10.00%)
Feb 24, 2023	0.1050	0.1050	0.0800	0.1000	142,500	-0.00(-4.76%)
Feb 23, 2023	0.1050	0.1050	0.1000	0.1050	109,000	+0.00(+0.00%)