(TSV: GYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1400	0	-0.00(-3.45%)
Mar 22, 2022				0.1450	0	+0.00(+0.00%)
Mar 21, 2022	0.1450	0.1450	0.1450	0.1450	12,000	-0.02(-9.38%)
Mar 18, 2022	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Mar 15, 2022				0.1600	0	+0.02(+10.34%)
Mar 14, 2022	0.1450	0.1450	0.1450	0.1450	4,000	-0.01(-3.33%)
Mar 11, 2022	0.1500	0.1500	0.1500	0.1500	16,000	+0.00(+0.00%)
Mar 09, 2022				0.1500	100	+0.00(+0.00%)
Mar 08, 2022	0.1500	0.1500	0.1500	0.1500	500	-0.04(-18.92%)
Feb 23, 2022				0.1850	1	+0.00(+0.00%)
Feb 22, 2022	0.1750	0.1850	0.1750	0.1850	45,438	+0.02(+12.12%)
Feb 18, 2022				0.1650	0	+0.03(+22.22%)
Feb 17, 2022	0.1300	0.1350	0.1300	0.1350	21,769	+0.01(+3.85%)
Feb 15, 2022				0.1300	20	+0.00(+0.00%)
Feb 11, 2022				0.1300	50	+0.01(+8.33%)
Feb 10, 2022	0.1200	0.1200	0.1200	0.1200	38,603	+0.00(+0.00%)
Feb 08, 2022				0.1200	0	+0.00(+0.00%)
Feb 07, 2022	0.1200	0.1200	0.1200	0.1200	38,500	-0.01(-4.00%)
Feb 04, 2022	0.1250	0.1250	0.1250	0.1250	23,050	-0.01(-3.85%)
Feb 03, 2022	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Feb 01, 2022				0.1300	299	-0.01(-7.14%)
Jan 28, 2022				0.1400	395	+0.00(+0.00%)
Jan 27, 2022	0.1450	0.1450	0.1400	0.1400	52,200	-0.01(-6.67%)
Jan 26, 2022	0.1550	0.1550	0.1500	0.1500	19,030	+0.00(+0.00%)
Jan 25, 2022	0.1550	0.1550	0.1500	0.1500	2,500	-0.01(-3.23%)
Jan 24, 2022	0.1650	0.1650	0.1550	0.1550	50,141	-0.01(-6.06%)
Jan 21, 2022	0.1650	0.1650	0.1650	0.1650	12,500	-0.01(-2.94%)
Jan 20, 2022	0.1750	0.1850	0.1700	0.1700	41,010	+0.01(+3.03%)
Jan 19, 2022	0.1800	0.1800	0.1650	0.1650	79,560	-0.01(-8.33%)
Jan 18, 2022	0.1900	0.1900	0.1800	0.1800	34,850	+0.00(+0.00%)
Jan 13, 2022				0.1800	2	-0.02(-10.00%)
Jan 12, 2022	0.2000	0.2000	0.2000	0.2000	2,476	-0.00(-2.44%)
Jan 07, 2022		0.2050	0.2050	0.2050	0	-0.03(-12.77%)
Jan 06, 2022	0.2350	0.2350	0.2350	0.2350	3,008	+0.03(+14.63%)