Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2350	0.2450	0.2300	0.2350	355,110	-0.01(-2.08%)
Mar 30, 2020	0.2350	0.2450	0.2350	0.2400	224,320	-0.01(-4.00%)
Mar 27, 2020	0.2500	0.2600	0.2450	0.2500	278,875	+0.00(+0.00%)
Mar 26, 2020	0.2600	0.2800	0.2500	0.2500	753,750	-0.02(-5.66%)
Mar 25, 2020	0.2500	0.2650	0.2480	0.2650	625,910	+0.01(+3.92%)
Mar 24, 2020	0.2400	0.2600	0.2400	0.2550	1,128,797	+0.03(+13.33%)
Mar 23, 2020	0.2200	0.2300	0.2000	0.2250	884,521	+0.01(+4.65%)
Mar 20, 2020	0.2300	0.2300	0.2050	0.2150	621,246	-0.01(-2.27%)
Mar 19, 2020	0.2100	0.2200	0.1900	0.2200	706,951	+0.02(+7.32%)
Mar 18, 2020	0.2150	0.2150	0.1900	0.2050	595,300	-0.03(-10.87%)
Mar 17, 2020	0.2250	0.2350	0.1900	0.2300	1,375,075	+0.03(+15.00%)
Mar 16, 2020	0.1900	0.2100	0.1600	0.2000	2,127,339	+0.00(+0.00%)
Mar 13, 2020	0.2250	0.2350	0.1950	0.2000	1,768,230	-0.01(-4.76%)
Mar 12, 2020	0.2200	0.2200	0.1950	0.2100	3,165,400	-0.02(-6.67%)
Mar 11, 2020	0.2350	0.2600	0.2230	0.2250	1,073,650	-0.01(-6.25%)
Mar 10, 2020	0.2600	0.2600	0.2300	0.2400	592,876	-0.01(-2.04%)
Mar 09, 2020	0.2600	0.2600	0.2250	0.2450	1,532,801	-0.03(-9.26%)
Mar 06, 2020	0.2850	0.2850	0.2650	0.2700	398,825	-0.01(-5.26%)
Mar 05, 2020	0.2850	0.2900	0.2750	0.2850	579,982	+0.00(+0.00%)
Mar 04, 2020	0.2700	0.2950	0.2700	0.2850	197,760	+0.01(+3.64%)
Mar 03, 2020	0.2700	0.2950	0.2700	0.2750	977,200	+0.02(+5.77%)
Mar 02, 2020	0.2450	0.2750	0.2450	0.2600	1,366,623	+0.02(+6.12%)
Feb 28, 2020	0.2600	0.2600	0.2200	0.2450	2,014,583	-0.03(-9.26%)
Feb 27, 2020	0.2900	0.3000	0.2650	0.2700	1,696,406	-0.02(-8.47%)
Feb 26, 2020	0.3000	0.3000	0.2900	0.2950	884,600	-0.01(-1.67%)
Feb 25, 2020	0.3200	0.3200	0.3000	0.3000	455,714	-0.02(-6.25%)
Feb 24, 2020	0.3250	0.3250	0.3050	0.3200	828,875	+0.01(+1.59%)
Feb 21, 2020	0.3150	0.3250	0.3100	0.3150	643,266	+0.01(+1.61%)
Feb 20, 2020	0.3150	0.3300	0.3050	0.3100	1,225,376	-0.01(-1.59%)
Feb 19, 2020	0.2950	0.3150	0.2950	0.3150	1,110,150	+0.02(+5.00%)
Feb 18, 2020	0.2750	0.3000	0.2750	0.3000	1,834,776	+0.02(+9.09%)
Feb 14, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Feb 13, 2020	0.2600	0.2750	0.2600	0.2700	539,325	+0.01(+3.85%)
Feb 12, 2020	0.2700	0.2750	0.2600	0.2600	284,948	-0.01(-3.70%)
Feb 11, 2020	0.2700	0.2700	0.2600	0.2700	389,400	+0.00(+0.00%)
Feb 10, 2020	0.2700	0.2700	0.2650	0.2700	168,907	+0.01(+1.89%)
Feb 07, 2020	0.2700	0.2750	0.2650	0.2650	455,674	-0.01(-1.85%)
Feb 06, 2020	0.2750	0.2750	0.2700	0.2700	195,000	+0.00(+0.00%)
Feb 05, 2020	0.2650	0.2750	0.2600	0.2700	270,250	+0.01(+1.89%)
Feb 04, 2020	0.2750	0.2750	0.2650	0.2650	638,567	-0.01(-3.64%)
Feb 03, 2020	0.2850	0.2850	0.2700	0.2750	274,039	-0.01(-1.79%)
Jan 31, 2020	0.2800	0.2850	0.2750	0.2800	550,527	+0.01(+1.82%)
Jan 30, 2020	0.2700	0.2800	0.2650	0.2750	969,080	+0.01(+1.85%)
Jan 29, 2020	0.2550	0.2700	0.2550	0.2700	435,355	+0.02(+5.88%)
Jan 28, 2020	0.2700	0.2700	0.2550	0.2550	593,540	-0.01(-3.77%)
Jan 27, 2020	0.2750	0.2750	0.2650	0.2650	481,821	-0.01(-3.64%)
Jan 24, 2020	0.2750	0.2800	0.2700	0.2750	412,928	+0.01(+1.85%)
Jan 23, 2020	0.2800	0.2800	0.2700	0.2700	853,389	-0.01(-3.57%)
Jan 22, 2020	0.2800	0.2900	0.2800	0.2800	528,613	+0.01(+1.82%)
Jan 21, 2020	0.2950	0.2950	0.2750	0.2750	573,000	-0.01(-5.17%)
Jan 20, 2020	0.2950	0.2950	0.2900	0.2900	282,849	-0.01(-1.69%)
Jan 17, 2020	0.2700	0.2950	0.2700	0.2950	446,320	+0.02(+9.26%)
Jan 16, 2020	0.2650	0.2850	0.2650	0.2700	788,500	+0.01(+1.89%)
Jan 15, 2020	0.2600	0.2800	0.2600	0.2650	885,923	+0.01(+1.92%)
Jan 14, 2020	0.2700	0.2750	0.2600	0.2600	1,692,072	-0.02(-5.45%)
Jan 13, 2020	0.2900	0.2900	0.2750	0.2750	514,637	-0.01(-1.79%)
Jan 10, 2020	0.2800	0.2900	0.2750	0.2800	464,262	-0.00(-1.75%)
Jan 09, 2020	0.2900	0.2900	0.2700	0.2850	681,255	-0.01(-1.72%)
Jan 08, 2020	0.3000	0.3000	0.2800	0.2900	631,954	-0.01(-3.33%)
Jan 07, 2020	0.2900	0.3000	0.2850	0.3000	225,647	+0.02(+5.26%)
Jan 06, 2020	0.3000	0.3050	0.2750	0.2850	771,721	-0.01(-3.39%)
Jan 03, 2020	0.3100	0.3150	0.2950	0.2950	458,702	-0.01(-1.67%)