Midnight Sun Mining Corp (TSV: MMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 30, 2016	0.1300	0.1300	0.1250	0.1250	74,300	+0.00(+0.00%)
Mar 29, 2016	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Mar 23, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 21, 2016		0.1300	0.1300	0.1300	100	+0.00(+0.00%)
Mar 17, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Mar 16, 2016	0.1400	0.1800	0.1400	0.1800	10,000	+0.05(+38.46%)
Mar 15, 2016	0.1400	0.1400	0.1300	0.1300	43,000	-0.05(-27.78%)
Mar 14, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.04(+28.57%)
Mar 10, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Mar 08, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 07, 2016	0.1700	0.1700	0.1450	0.1450	35,000	-0.01(-3.33%)
Mar 04, 2016		0.1750	0.1300	0.1500	16,000	+0.02(+15.38%)
Mar 03, 2016	0.1500	0.1500	0.1300	0.1300	40,500	-0.02(-13.33%)
Mar 01, 2016		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Feb 26, 2016		0.1950	0.1950	0.1950	0	-0.04(-17.02%)
Feb 11, 2016		0.2350	0.2350	0.2350	0	+0.10(+80.77%)
Feb 05, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 04, 2016	0.1200	0.1250	0.1100	0.1250	122,000	-0.01(-3.85%)
Jan 20, 2016		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jan 19, 2016	0.1000	0.1000	0.1000	0.1000	13,000	-0.04(-25.93%)
Jan 15, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 11, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 08, 2016	0.1350	0.1350	0.1350	0.1350	46,700	+0.04(+35.00%)