Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0.0150 293,000 +0.00(+0.00%)
Jan 29, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2018 0.0150 0.0200 0.0100 0.0100 115,000 -0.00(-33.33%)
Jan 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2018 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0150 715,000 +0.00(+50.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.