Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8500	0.8800	0.8400	0.8400	173,082	+0.03(+3.70%)
Mar 28, 2019	0.8300	0.8300	0.8000	0.8100	182,402	-0.02(-2.41%)
Mar 27, 2019	0.8600	0.8600	0.7900	0.8300	279,475	-0.02(-2.35%)
Mar 26, 2019	0.8800	0.8800	0.8400	0.8500	228,772	-0.02(-2.30%)
Mar 25, 2019	0.8900	0.8900	0.8500	0.8700	369,219	-0.01(-1.14%)
Mar 22, 2019	0.8800	0.9100	0.8800	0.8800	274,600	-0.02(-2.22%)
Mar 21, 2019	0.9300	0.9500	0.8700	0.9000	428,256	-0.03(-3.23%)
Mar 20, 2019	0.9300	0.9500	0.9300	0.9300	142,134	-0.03(-3.12%)
Mar 19, 2019	0.9500	0.9600	0.9300	0.9600	94,821	+0.02(+2.13%)
Mar 18, 2019	0.9600	0.9700	0.9200	0.9400	205,154	-0.02(-2.08%)
Mar 15, 2019	0.9500	0.9700	0.9300	0.9600	140,190	+0.01(+1.05%)
Mar 14, 2019	0.9100	0.9500	0.9100	0.9500	115,871	+0.03(+3.26%)
Mar 13, 2019	0.9500	0.9500	0.9000	0.9200	96,030	-0.03(-3.16%)
Mar 12, 2019	0.9300	0.9600	0.9300	0.9500	100,800	+0.00(+0.00%)
Mar 11, 2019	0.9800	0.9800	0.9500	0.9500	262,723	-0.01(-1.04%)
Mar 08, 2019	0.9700	0.9800	0.9600	0.9600	81,770	-0.02(-2.04%)
Mar 07, 2019	0.9700	0.9800	0.9700	0.9800	99,715	+0.01(+1.03%)
Mar 06, 2019	0.9800	0.9900	0.9700	0.9700	82,627	-0.02(-2.02%)
Mar 05, 2019	0.9900	1.000	0.9900	0.9900	310,040	-0.01(-1.00%)
Mar 04, 2019	0.9900	1.000	0.9900	1.000	227,933	+0.01(+1.01%)
Mar 01, 2019	1.000	1.000	0.9900	0.9900	141,759	-0.01(-1.00%)
Feb 28, 2019	1.000	1.000	0.9800	1.000	310,303	+0.00(+0.00%)
Feb 27, 2019	0.9900	1.000	0.9700	1.000	361,777	+0.01(+1.01%)
Feb 26, 2019	1.000	1.000	0.9400	0.9900	765,986	-0.11(-10.00%)
Feb 25, 2019	1.100	1.140	1.100	1.100	75,976	+0.00(+0.00%)
Feb 22, 2019	1.040	1.100	1.030	1.100	60,045	+0.06(+5.77%)
Feb 21, 2019	1.130	1.130	1.040	1.040	194,780	-0.09(-7.96%)
Feb 20, 2019	1.120	1.150	1.070	1.130	188,792	+0.01(+0.89%)
Feb 19, 2019	1.130	1.140	1.110	1.120	69,987	-0.02(-1.75%)
Feb 15, 2019		1.140	1.140	1.140	0	+0.01(+0.88%)
Feb 14, 2019	1.150	1.170	1.130	1.130	29,163	-0.02(-1.74%)
Feb 13, 2019	1.160	1.170	1.150	1.150	25,485	+0.00(+0.00%)
Feb 12, 2019	1.170	1.180	1.130	1.150	66,801	-0.02(-1.71%)
Feb 11, 2019	1.160	1.230	1.160	1.170	94,300	+0.01(+0.86%)
Feb 08, 2019	1.190	1.200	1.160	1.160	71,529	-0.04(-3.33%)
Feb 07, 2019	1.200	1.240	1.160	1.200	67,164	-0.01(-0.83%)
Feb 06, 2019	1.180	1.210	1.150	1.210	142,149	+0.03(+2.54%)
Feb 05, 2019	1.250	1.270	1.150	1.180	184,420	-0.09(-7.09%)
Feb 04, 2019	1.320	1.360	1.270	1.270	172,700	-0.08(-5.93%)
Feb 01, 2019	1.190	1.440	1.130	1.350	338,217	+0.18(+15.38%)
Jan 31, 2019	1.280	1.290	1.130	1.170	151,220	-0.08(-6.40%)
Jan 30, 2019	1.180	1.320	1.180	1.250	166,942	+0.07(+5.93%)
Jan 29, 2019	1.190	1.200	1.160	1.180	44,541	-0.03(-2.48%)
Jan 28, 2019	1.190	1.210	1.180	1.210	87,102	+0.01(+0.83%)
Jan 25, 2019	1.130	1.200	1.120	1.200	176,573	+0.14(+13.21%)
Jan 24, 2019	1.130	1.140	1.010	1.060	306,916	-0.05(-4.50%)
Jan 23, 2019	1.100	1.160	1.100	1.110	150,003	+0.08(+7.77%)
Jan 22, 2019	1.080	1.080	1.020	1.030	118,397	-0.01(-0.96%)
Jan 21, 2019	1.070	1.070	1.020	1.040	7,900	+0.00(+0.00%)
Jan 18, 2019	1.070	1.080	1.030	1.040	33,075	-0.01(-0.95%)
Jan 17, 2019	1.070	1.070	1.030	1.050	21,765	-0.05(-4.55%)
Jan 16, 2019	1.080	1.100	1.070	1.100	51,125	+0.00(+0.00%)
Jan 15, 2019	1.140	1.140	1.090	1.100	42,355	-0.03(-2.65%)
Jan 14, 2019	1.080	1.200	1.080	1.130	35,120	+0.06(+5.61%)
Jan 11, 2019	1.110	1.130	1.060	1.070	41,497	-0.05(-4.46%)
Jan 10, 2019	1.180	1.180	1.100	1.120	46,343	-0.09(-7.44%)
Jan 09, 2019	1.200	1.210	1.060	1.210	134,246	+0.01(+0.83%)
Jan 08, 2019	1.180	1.230	1.120	1.200	138,897	+0.06(+5.26%)
Jan 07, 2019	1.060	1.230	1.060	1.140	110,363	+0.14(+14.00%)
Jan 04, 2019	0.9600	1.020	0.9400	1.000	78,779	+0.03(+3.09%)
Jan 03, 2019	0.9900	1.010	0.9700	0.9700	45,098	-0.02(-2.02%)