Aurora Solar Technologies Inc (TSV: ACU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3200	0.3500	0.3200	0.3450	246,708	+0.02(+6.81%)
Mar 30, 2021	0.3400	0.3400	0.3150	0.3230	450,406	-0.01(-2.12%)
Mar 29, 2021	0.3400	0.3450	0.3150	0.3300	448,437	-0.01(-4.35%)
Mar 26, 2021	0.3450	0.3600	0.3250	0.3450	443,958	+0.00(+0.00%)
Mar 25, 2021	0.3350	0.3450	0.3200	0.3450	404,062	+0.01(+2.99%)
Mar 24, 2021	0.3850	0.3850	0.3350	0.3350	339,440	-0.03(-8.22%)
Mar 23, 2021	0.3900	0.3900	0.3650	0.3650	242,871	-0.03(-6.41%)
Mar 22, 2021	0.4000	0.4000	0.3800	0.3900	229,307	-0.01(-1.27%)
Mar 19, 2021	0.4050	0.4050	0.3850	0.3950	221,571	+0.00(+0.00%)
Mar 18, 2021	0.4200	0.4200	0.3850	0.3950	339,591	-0.02(-4.82%)
Mar 17, 2021	0.3900	0.4250	0.3650	0.4150	415,835	+0.02(+6.41%)
Mar 16, 2021	0.4150	0.4150	0.3850	0.3900	411,244	-0.02(-6.02%)
Mar 15, 2021	0.4150	0.4200	0.3900	0.4150	270,275	+0.01(+1.22%)
Mar 12, 2021	0.4200	0.4450	0.3900	0.4100	546,435	-0.02(-3.53%)
Mar 11, 2021	0.4550	0.4550	0.4200	0.4250	548,238	-0.02(-3.41%)
Mar 10, 2021	0.4600	0.4700	0.4200	0.4400	1,624,878	+0.01(+2.33%)
Mar 09, 2021	0.3800	0.4300	0.3600	0.4300	1,332,457	+0.07(+19.44%)
Mar 08, 2021	0.3800	0.4000	0.3400	0.3600	1,411,334	-0.01(-2.70%)
Mar 05, 2021	0.3550	0.3700	0.3000	0.3700	2,180,347	+0.03(+7.25%)
Mar 04, 2021	0.3900	0.3900	0.3150	0.3450	2,987,781	-0.07(-15.85%)
Mar 03, 2021	0.4700	0.4700	0.3950	0.4100	1,672,537	-0.06(-11.83%)
Mar 02, 2021	0.4900	0.4900	0.4500	0.4650	595,129	-0.01(-3.12%)
Mar 01, 2021	0.4550	0.5200	0.4500	0.4800	1,372,692	+0.01(+1.05%)
Feb 26, 2021	0.4900	0.5000	0.4200	0.4750	2,372,286	-0.05(-8.65%)
Feb 25, 2021	0.5400	0.5800	0.5000	0.5200	1,588,475	-0.02(-3.70%)
Feb 24, 2021	0.5300	0.5900	0.5300	0.5400	1,131,149	+0.03(+5.88%)
Feb 23, 2021	0.5500	0.5600	0.4650	0.5100	2,724,373	-0.08(-13.56%)
Feb 22, 2021	0.6800	0.6800	0.5900	0.5900	1,532,163	-0.09(-13.24%)
Feb 19, 2021	0.5800	0.7100	0.5700	0.6800	1,699,987	+0.09(+15.25%)
Feb 18, 2021	0.6000	0.6000	0.5600	0.5900	1,890,443	-0.06(-9.23%)
Feb 17, 2021	0.7000	0.7000	0.5900	0.6500	4,715,190	-0.09(-12.16%)
Feb 16, 2021	0.8000	0.8500	0.7400	0.7400	4,936,861	+0.00(+0.00%)
Feb 12, 2021		0.7400	0.7400	0.7400	0	+0.16(+27.59%)
Feb 11, 2021	0.4700	0.6400	0.4400	0.5800	6,217,797	+0.12(+27.47%)
Feb 10, 2021	0.4900	0.4900	0.4400	0.4550	1,398,997	-0.02(-5.21%)
Feb 09, 2021	0.5000	0.5000	0.4500	0.4800	1,816,868	-0.01(-2.04%)
Feb 08, 2021	0.4500	0.5300	0.4400	0.4900	3,363,295	+0.06(+13.95%)
Feb 05, 2021	0.3900	0.4550	0.3900	0.4300	5,229,094	+0.05(+14.67%)
Feb 04, 2021	0.3250	0.3850	0.3250	0.3750	2,012,459	+0.05(+15.38%)
Feb 03, 2021	0.3200	0.3300	0.3150	0.3250	595,436	+0.02(+4.84%)
Feb 02, 2021	0.2900	0.3200	0.2850	0.3100	788,159	+0.03(+10.71%)
Feb 01, 2021	0.2900	0.3000	0.2600	0.2800	1,323,567	-0.00(-1.75%)
Jan 29, 2021	0.3050	0.3100	0.2850	0.2850	706,520	-0.02(-5.00%)
Jan 28, 2021	0.3100	0.3100	0.2900	0.3000	636,243	-0.01(-3.23%)
Jan 27, 2021	0.3300	0.3350	0.3000	0.3100	995,977	-0.04(-11.43%)
Jan 26, 2021	0.3650	0.3650	0.3350	0.3500	635,547	-0.01(-1.41%)
Jan 25, 2021	0.3200	0.3550	0.3000	0.3550	2,591,239	+0.04(+12.70%)
Jan 22, 2021	0.3200	0.3200	0.2500	0.3150	8,542,884	-0.08(-19.23%)
Jan 21, 2021	0.3900	0.3900	0.3700	0.3900	590,771	+0.01(+1.30%)
Jan 20, 2021	0.4000	0.4100	0.3800	0.3850	817,242	-0.01(-1.28%)
Jan 19, 2021	0.3700	0.4000	0.3600	0.3900	1,731,849	+0.03(+8.33%)
Jan 18, 2021	0.3650	0.3750	0.3600	0.3600	519,835	+0.01(+2.86%)
Jan 15, 2021	0.3350	0.3500	0.3200	0.3500	647,917	+0.01(+4.48%)
Jan 14, 2021	0.3600	0.3600	0.3250	0.3350	1,221,630	-0.01(-4.29%)
Jan 13, 2021	0.3850	0.3850	0.3500	0.3500	670,472	-0.03(-7.89%)
Jan 12, 2021	0.3750	0.3900	0.3650	0.3800	666,292	+0.01(+1.33%)
Jan 11, 2021	0.3750	0.3850	0.3650	0.3750	352,019	+0.00(+0.00%)
Jan 08, 2021	0.4000	0.4000	0.3650	0.3750	906,251	-0.03(-6.25%)
Jan 07, 2021	0.3800	0.4250	0.3600	0.4000	3,153,050	+0.04(+11.11%)
Jan 06, 2021	0.3500	0.3800	0.3350	0.3600	694,046	+0.01(+2.86%)
Jan 05, 2021	0.3400	0.3500	0.3300	0.3500	819,754	+0.00(+0.00%)