Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2400	0.2500	0.2400	0.2500	212,800	+0.00(+0.00%)
Mar 30, 2016	0.2500	0.2500	0.2500	0.2500	8,000	-0.01(-1.96%)
Mar 29, 2016	0.2500	0.2550	0.2450	0.2550	385,800	+0.00(+0.00%)
Mar 28, 2016	0.2550	0.2600	0.2550	0.2550	238,200	-0.01(-1.92%)
Mar 24, 2016		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Mar 23, 2016	0.2650	0.2650	0.2650	0.2650	25,500	+0.00(+0.00%)
Mar 22, 2016	0.2750	0.2800	0.2650	0.2650	296,999	+0.00(+0.00%)
Mar 21, 2016	0.2800	0.2850	0.2650	0.2650	167,660	-0.02(-7.02%)
Mar 18, 2016	0.2750	0.2850	0.2750	0.2850	127,254	+0.01(+5.56%)
Mar 17, 2016	0.2800	0.2850	0.2650	0.2700	154,150	-0.01(-3.57%)
Mar 16, 2016	0.2600	0.2800	0.2400	0.2800	167,800	+0.02(+7.69%)
Mar 15, 2016	0.2500	0.2700	0.2450	0.2600	308,300	+0.01(+1.96%)
Mar 14, 2016	0.2750	0.2750	0.2500	0.2550	321,954	-0.02(-5.56%)
Mar 11, 2016	0.2700	0.2750	0.2600	0.2700	144,950	+0.01(+3.85%)
Mar 10, 2016	0.2700	0.2750	0.2600	0.2600	266,157	+0.00(+0.00%)
Mar 09, 2016	0.2650	0.2950	0.2600	0.2600	469,501	-0.01(-1.89%)
Mar 08, 2016	0.2850	0.2900	0.2600	0.2650	444,574	-0.02(-5.36%)
Mar 07, 2016	0.2500	0.2900	0.2500	0.2800	1,450,940	+0.04(+14.29%)
Mar 04, 2016	0.2450	0.2550	0.2400	0.2450	723,330	+0.01(+2.08%)
Mar 03, 2016	0.2400	0.2500	0.2300	0.2400	491,700	+0.01(+4.35%)
Mar 02, 2016	0.2250	0.2350	0.2250	0.2300	524,661	+0.01(+2.22%)
Mar 01, 2016	0.2400	0.2650	0.2200	0.2250	623,050	-0.01(-2.17%)
Feb 29, 2016	0.2500	0.2500	0.2300	0.2300	377,630	-0.01(-4.17%)
Feb 26, 2016	0.2400	0.2500	0.2300	0.2400	442,369	-0.01(-4.00%)
Feb 25, 2016	0.2300	0.2700	0.2300	0.2500	1,420,635	+0.02(+8.70%)
Feb 24, 2016	0.2300	0.2500	0.2200	0.2300	1,361,024	+0.02(+9.52%)
Feb 23, 2016	0.1750	0.2200	0.1750	0.2100	796,980	+0.04(+23.53%)
Feb 22, 2016	0.1600	0.1750	0.1600	0.1700	512,600	-0.00(-2.86%)
Feb 19, 2016	0.1600	0.1750	0.1600	0.1750	206,200	+0.01(+9.37%)
Feb 18, 2016	0.1500	0.1600	0.1500	0.1600	234,650	+0.01(+6.67%)
Feb 17, 2016	0.1500	0.1500	0.1450	0.1500	164,500	+0.00(+0.00%)
Feb 16, 2016	0.1400	0.1500	0.1400	0.1500	54,150	+0.00(+0.00%)
Feb 12, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2016	0.1400	0.1650	0.1350	0.1500	397,050	+0.02(+15.38%)
Feb 10, 2016	0.1350	0.1450	0.1250	0.1300	159,028	-0.01(-3.70%)
Feb 09, 2016	0.1250	0.1450	0.1200	0.1350	411,650	+0.01(+8.00%)
Feb 08, 2016	0.1300	0.1350	0.1250	0.1250	408,035	+0.00(+0.00%)
Feb 05, 2016	0.1200	0.1300	0.1100	0.1250	141,400	+0.01(+4.17%)
Feb 04, 2016	0.1250	0.1250	0.1150	0.1200	117,000	+0.00(+0.00%)
Feb 03, 2016	0.1100	0.1200	0.1050	0.1200	198,480	+0.01(+9.09%)
Feb 02, 2016	0.1050	0.1100	0.1050	0.1100	32,650	-0.01(-4.35%)
Feb 01, 2016	0.1050	0.1250	0.1050	0.1150	307,040	+0.01(+15.00%)
Jan 29, 2016	0.1000	0.1000	0.1000	0.1000	31,438	-0.00(-4.76%)
Jan 28, 2016	0.1050	0.1050	0.0950	0.1050	199,144	+0.00(+0.00%)
Jan 27, 2016	0.1050	0.1050	0.1000	0.1050	115,500	+0.00(+5.00%)
Jan 26, 2016	0.1000	0.1050	0.1000	0.1000	218,000	+0.00(+0.00%)
Jan 25, 2016	0.1000	0.1050	0.1000	0.1000	51,500	+0.01(+5.26%)
Jan 22, 2016	0.0950	0.0950	0.0900	0.0950	10,000	-0.01(-5.00%)
Jan 21, 2016	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 20, 2016	0.1000	0.1100	0.1000	0.1000	175,000	+0.00(+0.00%)
Jan 18, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 15, 2016	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jan 13, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 12, 2016	0.1100	0.1100	0.1000	0.1100	207,000	+0.00(+0.00%)
Jan 11, 2016	0.1100	0.1100	0.1100	0.1100	18,000	+0.01(+4.76%)
Jan 08, 2016	0.1100	0.1100	0.1050	0.1050	38,000	-0.01(-8.70%)
Jan 07, 2016	0.1150	0.1150	0.1150	0.1150	36,000	+0.00(+0.00%)
Jan 06, 2016	0.1200	0.1200	0.1150	0.1150	42,000	-0.00(-4.17%)