Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.640	4.640	4.100	4.110	15,084	-0.69(-14.37%)
Mar 30, 2016	4.740	4.800	4.740	4.800	2,986	+0.05(+1.05%)
Mar 29, 2016	4.790	4.790	4.750	4.750	5,544	-0.04(-0.84%)
Mar 28, 2016	4.640	4.790	4.640	4.790	3,428	+0.10(+2.13%)
Mar 24, 2016		4.690	4.690	4.690	0	-0.08(-1.68%)
Mar 23, 2016	4.710	4.770	4.710	4.770	3,382	+0.05(+1.06%)
Mar 21, 2016		4.720	4.720	4.720	0	+0.02(+0.43%)
Mar 18, 2016	4.910	4.910	4.700	4.700	308	-0.10(-2.08%)
Mar 15, 2016		4.800	4.800	4.800	0	+0.02(+0.42%)
Mar 14, 2016	4.780	4.780	4.780	4.780	250	+0.06(+1.27%)
Mar 11, 2016	4.550	4.790	4.550	4.720	3,300	-0.19(-3.87%)
Mar 08, 2016		4.910	4.910	4.910	0	+0.01(+0.20%)
Mar 07, 2016	4.770	4.900	4.770	4.900	1,500	-0.05(-1.01%)
Mar 04, 2016	4.960	4.960	4.950	4.950	1,700	+0.03(+0.61%)
Mar 03, 2016	4.920	4.920	4.920	4.920	200	-0.02(-0.40%)
Mar 02, 2016	4.930	4.940	4.930	4.940	1,520	+0.01(+0.20%)
Mar 01, 2016	4.680	4.930	4.650	4.930	1,607	+0.34(+7.41%)
Feb 29, 2016	4.590	4.590	4.580	4.590	6,101	+0.04(+0.88%)
Feb 26, 2016	4.500	4.560	4.500	4.550	7,852	+0.06(+1.34%)
Feb 25, 2016	4.620	4.620	4.490	4.490	1,050	+0.09(+2.05%)
Feb 24, 2016	4.400	4.400	4.400	4.400	2,500	+0.00(+0.00%)
Feb 23, 2016	4.190	4.400	4.190	4.400	1,686	+0.15(+3.53%)
Feb 22, 2016	4.350	4.420	4.250	4.250	5,084	-0.10(-2.30%)
Feb 19, 2016	3.910	4.430	3.910	4.350	2,823	+0.00(+0.00%)
Feb 18, 2016	3.980	4.350	3.980	4.350	1,925	+0.35(+8.75%)
Feb 17, 2016	4.040	4.050	4.000	4.000	921	-0.06(-1.48%)
Feb 16, 2016	3.830	4.060	3.830	4.060	1,634	+0.17(+4.37%)
Feb 12, 2016		3.890	3.890	3.890	0	-0.03(-0.77%)
Feb 11, 2016	4.000	4.000	3.920	3.920	2,455	-0.08(-2.00%)
Feb 10, 2016	3.900	4.060	3.900	4.000	900	+0.10(+2.56%)
Feb 09, 2016	4.000	4.000	3.900	3.900	2,000	-0.10(-2.50%)
Feb 05, 2016		4.000	4.000	4.000	0	-0.09(-2.20%)
Feb 04, 2016	4.160	4.200	4.090	4.090	7,402	-0.04(-0.97%)
Feb 03, 2016	4.020	4.140	4.020	4.130	3,313	+0.19(+4.82%)
Feb 02, 2016	3.830	3.940	3.830	3.940	1,355	-0.08(-1.99%)
Feb 01, 2016	4.020	4.020	4.020	4.020	371	-0.03(-0.74%)
Jan 29, 2016	4.010	4.050	4.010	4.050	1,558	+0.06(+1.50%)
Jan 28, 2016	3.990	3.990	3.990	3.990	478	+0.09(+2.31%)
Jan 26, 2016		3.900	3.900	3.900	0	+0.00(+0.00%)
Jan 25, 2016	3.990	4.000	3.810	3.900	3,596	+0.12(+3.17%)
Jan 22, 2016	3.970	3.970	3.710	3.780	1,630	-0.02(-0.53%)
Jan 21, 2016	3.800	3.850	3.800	3.800	2,080	+0.12(+3.26%)
Jan 20, 2016	3.710	3.710	3.680	3.680	601	-0.02(-0.54%)
Jan 19, 2016	3.830	3.870	3.700	3.700	8,800	-0.08(-2.12%)
Jan 18, 2016	3.810	3.820	3.760	3.780	6,837	+0.02(+0.53%)
Jan 15, 2016	3.850	3.850	3.760	3.760	30,199	-0.10(-2.59%)
Jan 14, 2016	4.000	4.000	3.820	3.860	4,795	-0.09(-2.28%)
Jan 13, 2016	3.910	4.010	3.910	3.950	10,929	+0.05(+1.28%)
Jan 12, 2016	3.820	3.900	3.820	3.900	9,820	+0.08(+2.09%)
Jan 11, 2016	3.830	3.830	3.820	3.820	1,402	-0.01(-0.26%)
Jan 08, 2016	3.890	3.890	3.830	3.830	2,220	-0.12(-3.04%)
Jan 07, 2016	3.890	3.950	3.820	3.950	8,675	+0.04(+1.02%)
Jan 06, 2016	3.970	3.970	3.910	3.910	3,388	-0.06(-1.51%)
Jan 05, 2016	3.990	3.990	3.960	3.970	3,162	-0.08(-1.98%)