Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.15	17.48	16.72	17.48	12,762	+0.33(+1.92%)
Mar 30, 2011	17.00	17.15	16.95	17.15	4,427	+0.31(+1.84%)
Mar 29, 2011	17.09	17.09	16.84	16.84	4,150	-0.21(-1.23%)
Mar 28, 2011	16.83	17.05	16.53	17.05	3,780	+0.22(+1.31%)
Mar 25, 2011	16.78	16.85	16.78	16.83	2,840	+0.06(+0.36%)
Mar 24, 2011	16.55	16.77	16.55	16.77	3,646	+0.25(+1.51%)
Mar 23, 2011	16.33	16.52	16.20	16.52	5,935	+0.18(+1.10%)
Mar 22, 2011	16.16	16.34	16.16	16.34	1,333	+0.21(+1.30%)
Mar 21, 2011	16.10	16.27	16.13	16.13	253,980	+0.08(+0.50%)
Mar 18, 2011	16.22	16.34	16.05	16.05	6,967	+0.03(+0.19%)
Mar 17, 2011	16.30	16.31	16.02	16.02	1,970	-0.04(-0.25%)
Mar 16, 2011	16.21	16.31	16.06	16.06	5,430	+0.06(+0.37%)
Mar 15, 2011	15.89	16.00	15.50	16.00	13,327	+0.08(+0.50%)
Mar 14, 2011	16.03	16.03	15.60	15.92	6,525	-0.07(-0.44%)
Mar 11, 2011	15.70	16.15	15.50	15.99	15,084	+0.29(+1.85%)
Mar 10, 2011	16.00	16.00	15.53	15.70	8,460	-0.05(-0.32%)
Mar 09, 2011	15.75	15.87	15.59	15.75	7,321	+0.00(+0.00%)
Mar 08, 2011	15.78	15.86	15.75	15.75	6,892	-0.13(-0.82%)
Mar 07, 2011	15.75	16.10	15.75	15.88	17,037	+0.07(+0.44%)
Mar 04, 2011	15.90	16.00	15.80	15.81	29,801	-0.09(-0.57%)
Mar 03, 2011	15.96	16.03	15.90	15.90	23,571	-0.17(-1.06%)
Mar 02, 2011	16.29	16.34	15.79	16.07	21,755	-0.23(-1.41%)
Mar 01, 2011	16.69	16.69	16.30	16.30	6,520	-0.25(-1.51%)
Feb 28, 2011	16.51	16.72	16.50	16.55	7,070	+0.04(+0.24%)
Feb 25, 2011	16.62	16.62	16.51	16.51	11,370	-0.14(-0.84%)
Feb 24, 2011	16.65	16.84	16.65	16.65	1,851	-0.20(-1.19%)
Feb 23, 2011	16.82	17.31	16.80	16.85	11,923	+0.24(+1.44%)
Feb 22, 2011	16.90	16.90	16.56	16.61	10,554	-0.29(-1.72%)
Feb 18, 2011	16.93	17.15	16.85	16.90	10,875	-0.01(-0.06%)
Feb 17, 2011	16.95	17.02	16.91	16.91	2,341	+0.00(+0.00%)
Feb 16, 2011	17.15	17.15	16.91	16.91	4,585	-0.07(-0.41%)
Feb 15, 2011	17.25	17.42	16.90	16.98	19,582	-0.32(-1.85%)
Feb 14, 2011	17.36	17.36	17.25	17.30	13,357	-0.07(-0.40%)
Feb 11, 2011	17.50	17.50	17.36	17.37	18,595	-0.13(-0.74%)
Feb 10, 2011	17.50	17.50	17.31	17.50	3,295	+0.14(+0.81%)
Feb 09, 2011	17.53	17.55	17.25	17.36	11,189	-0.24(-1.36%)
Feb 08, 2011	17.74	17.74	17.53	17.60	10,705	-0.14(-0.79%)
Feb 07, 2011	17.69	17.75	17.58	17.74	11,087	+0.19(+1.08%)
Feb 04, 2011	17.94	17.94	17.52	17.55	13,350	-0.15(-0.85%)
Feb 03, 2011	17.90	18.00	17.70	17.70	7,407	-0.12(-0.67%)
Feb 02, 2011	17.84	18.00	17.80	17.82	2,781	-0.09(-0.50%)
Feb 01, 2011	17.94	18.34	17.91	17.91	7,050	-0.07(-0.39%)
Jan 31, 2011	18.17	18.28	17.82	17.98	2,891	-0.20(-1.10%)
Jan 28, 2011	18.23	18.23	17.89	18.18	2,704	+0.08(+0.44%)
Jan 27, 2011	17.99	18.10	17.93	18.10	4,271	+0.35(+1.97%)
Jan 26, 2011	18.00	18.00	17.75	17.75	3,640	-0.15(-0.84%)
Jan 25, 2011	18.09	18.09	17.85	17.90	3,352	-0.10(-0.56%)
Jan 24, 2011	17.81	18.23	17.80	18.00	13,251	+0.05(+0.28%)
Jan 21, 2011	17.95	17.95	17.80	17.95	4,650	+0.00(+0.00%)
Jan 20, 2011	17.90	17.95	17.80	17.95	5,473	-0.05(-0.28%)
Jan 19, 2011	17.78	18.00	17.70	18.00	6,300	+0.15(+0.84%)
Jan 18, 2011	17.97	17.99	17.76	17.85	8,447	-0.15(-0.83%)
Jan 17, 2011	18.12	18.13	17.83	18.00	8,347	-0.12(-0.66%)
Jan 14, 2011	17.73	18.12	17.56	18.12	15,902	+0.32(+1.80%)
Jan 13, 2011	17.89	17.99	17.54	17.80	12,619	+0.29(+1.66%)
Jan 12, 2011	17.88	17.90	17.51	17.51	10,110	-0.29(-1.63%)
Jan 11, 2011	17.80	17.80	17.51	17.80	5,985	+0.00(+0.00%)
Jan 10, 2011	17.72	17.85	17.66	17.80	8,286	+0.00(+0.00%)
Jan 07, 2011	17.89	17.90	17.80	17.80	1,910	+0.05(+0.28%)
Jan 06, 2011	17.92	17.94	17.73	17.75	1,860	+0.03(+0.17%)
Jan 05, 2011	17.93	17.95	17.71	17.72	18,753	-0.18(-1.01%)