Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.83	79.41	78.75	78.87	1,118,873	-0.15(-0.19%)
Mar 30, 2016	78.75	79.48	78.65	79.02	952,109	+0.63(+0.80%)
Mar 29, 2016	78.26	78.55	77.63	78.39	817,635	-0.06(-0.08%)
Mar 28, 2016	78.00	78.69	77.62	78.45	600,948	+0.50(+0.64%)
Mar 24, 2016		77.95	77.95	77.95	0	-0.73(-0.93%)
Mar 23, 2016	79.13	79.18	78.37	78.68	894,682	+0.02(+0.03%)
Mar 22, 2016	78.80	79.23	78.50	78.66	876,751	-0.38(-0.48%)
Mar 21, 2016	78.68	79.35	78.33	79.04	707,779	+0.43(+0.55%)
Mar 18, 2016	79.11	79.69	78.61	78.61	3,699,982	-0.73(-0.92%)
Mar 17, 2016	78.60	79.68	78.20	79.34	1,418,822	+0.88(+1.12%)
Mar 16, 2016	78.50	79.31	78.20	78.46	1,220,629	-0.08(-0.10%)
Mar 15, 2016	77.92	78.61	77.77	78.54	1,150,337	+0.39(+0.50%)
Mar 14, 2016	77.96	78.44	77.95	78.15	1,126,619	-0.09(-0.12%)
Mar 11, 2016	78.10	78.46	77.75	78.24	1,270,766	+0.73(+0.94%)
Mar 10, 2016	78.00	78.30	77.05	77.51	1,230,246	-0.02(-0.03%)
Mar 09, 2016	77.45	77.95	77.16	77.53	1,362,697	+0.40(+0.52%)
Mar 08, 2016	76.00	77.58	75.88	77.13	1,968,350	+0.81(+1.06%)
Mar 07, 2016	75.92	77.18	75.75	76.32	1,454,439	+0.11(+0.14%)
Mar 04, 2016	76.38	76.50	75.98	76.21	1,019,163	-0.13(-0.17%)
Mar 03, 2016	76.01	76.39	75.77	76.34	1,058,014	+0.65(+0.86%)
Mar 02, 2016	75.77	76.47	74.84	75.69	1,290,056	-0.29(-0.38%)
Mar 01, 2016	74.96	76.12	74.88	75.98	1,869,128	+1.33(+1.78%)
Feb 29, 2016	74.46	74.98	73.91	74.65	1,395,141	+0.50(+0.67%)
Feb 26, 2016	73.95	74.50	73.47	74.15	1,149,339	+0.79(+1.08%)
Feb 25, 2016	73.50	73.70	72.88	73.36	1,000,002	+0.17(+0.23%)
Feb 24, 2016	72.87	73.57	70.47	73.19	1,900,985	-0.49(-0.67%)
Feb 23, 2016	74.52	75.60	73.33	73.68	1,910,107	-0.19(-0.26%)
Feb 22, 2016	74.89	75.32	73.69	73.87	1,658,081	-0.52(-0.70%)
Feb 19, 2016	73.76	74.44	73.49	74.39	1,666,499	-0.30(-0.40%)
Feb 18, 2016	74.86	74.95	73.50	74.69	1,292,132	+0.05(+0.07%)
Feb 17, 2016	73.68	74.78	73.68	74.64	1,590,385	+1.46(+2.00%)
Feb 16, 2016	73.04	73.50	72.03	73.18	1,816,173	+1.28(+1.78%)
Feb 12, 2016		71.90	71.90	71.90	0	+2.34(+3.36%)
Feb 11, 2016	69.37	69.83	68.65	69.56	1,650,594	-0.73(-1.04%)
Feb 10, 2016	72.03	72.68	70.15	70.29	1,867,294	-1.24(-1.73%)
Feb 09, 2016	72.73	72.73	70.60	71.53	2,454,032	-2.00(-2.72%)
Feb 08, 2016	73.51	73.90	72.82	73.53	1,604,409	-0.80(-1.08%)
Feb 05, 2016	74.42	74.68	73.86	74.33	854,271	-0.18(-0.24%)
Feb 04, 2016	73.75	75.12	73.69	74.51	1,097,314	+0.54(+0.73%)
Feb 03, 2016	73.87	74.37	72.75	73.97	1,606,146	+0.39(+0.53%)
Feb 02, 2016	72.90	73.61	72.50	73.58	1,409,673	-0.72(-0.97%)
Feb 01, 2016	74.90	74.90	73.71	74.30	1,088,348	-0.92(-1.22%)
Jan 29, 2016	74.87	75.22	73.86	75.22	1,814,764	+0.65(+0.87%)
Jan 28, 2016	73.90	74.72	73.04	74.57	2,683,677	+0.48(+0.65%)
Jan 27, 2016	72.80	74.58	72.77	74.09	1,845,060	+1.31(+1.80%)
Jan 26, 2016	72.08	72.91	71.72	72.78	1,158,458	+1.09(+1.52%)
Jan 25, 2016	73.60	73.60	71.58	71.69	1,169,655	-2.06(-2.79%)
Jan 22, 2016	72.15	73.75	72.00	73.75	1,691,732	+2.78(+3.92%)
Jan 21, 2016	70.35	71.25	69.87	70.97	1,663,333	+0.80(+1.14%)
Jan 20, 2016	70.36	70.74	69.39	70.17	2,030,789	-1.13(-1.58%)
Jan 19, 2016	71.71	72.03	70.85	71.30	1,775,050	+0.48(+0.68%)
Jan 18, 2016	70.56	71.45	70.56	70.82	596,769	-0.03(-0.04%)
Jan 15, 2016		71.64	70.45	70.85	2,595,860	-2.20(-3.01%)
Jan 14, 2016	72.07	73.28	71.59	73.05	1,900,263	+1.05(+1.46%)
Jan 13, 2016	74.46	74.76	71.98	72.00	3,010,489	-2.18(-2.94%)
Jan 12, 2016	73.98	74.63	73.27	74.18	1,372,883	+0.57(+0.77%)
Jan 11, 2016	73.68	73.94	73.07	73.61	1,237,175	+0.09(+0.12%)
Jan 08, 2016	74.30	74.57	73.42	73.52	1,413,429	+0.00(+0.00%)
Jan 07, 2016	73.78	74.22	73.14	73.52	2,246,553	-1.40(-1.87%)
Jan 06, 2016	76.00	76.19	74.68	74.92	1,913,990	-1.70(-2.22%)
Jan 05, 2016	76.67	77.05	76.11	76.62	1,321,730	-0.04(-0.05%)