Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.93	0	+0.02(+0.11%)
Mar 27, 2024	17.90	17.92	17.90	17.91	2,156	+0.02(+0.11%)
Mar 26, 2024	17.86	17.90	17.86	17.89	1,336	-0.06(-0.33%)
Mar 25, 2024	17.93	17.98	17.93	17.95	4,400	-0.01(-0.06%)
Mar 22, 2024	17.96	17.96	17.96	17.96	1,715	+0.03(+0.17%)
Mar 21, 2024	17.93	17.93	17.93	17.93	100	+0.03(+0.17%)
Mar 20, 2024	17.87	17.92	17.87	17.90	2,400	+0.04(+0.22%)
Mar 19, 2024	17.88	17.89	17.86	17.86	700	-0.03(-0.17%)
Mar 15, 2024				17.89	45	+0.00(+0.00%)
Mar 14, 2024	17.89	17.89	17.89	17.89	500	-0.02(-0.11%)
Mar 13, 2024	17.91	17.91	17.91	17.91	100	-0.03(-0.17%)
Mar 12, 2024	17.94	17.94	17.94	17.94	300	+0.09(+0.50%)
Mar 04, 2024				17.85	0	+0.06(+0.34%)
Mar 01, 2024	17.79	17.79	17.79	17.79	1,100	+0.00(+0.00%)
Feb 29, 2024	17.79	17.79	17.79	17.79	1,300	-0.01(-0.06%)
Feb 27, 2024				17.80	0	-0.05(-0.28%)
Feb 26, 2024	17.80	17.86	17.80	17.85	5,700	+0.02(+0.11%)
Feb 23, 2024	17.86	17.86	17.83	17.83	3,700	-0.01(-0.06%)
Feb 21, 2024				17.84	0	+0.00(+0.00%)
Feb 20, 2024	17.83	17.84	17.83	17.84	3,200	+0.02(+0.11%)
Feb 16, 2024				17.82	0	-0.02(-0.11%)
Feb 15, 2024	17.84	17.84	17.84	17.84	1,002	+0.06(+0.34%)
Feb 14, 2024	17.78	17.78	17.78	17.78	2,800	-0.07(-0.39%)
Feb 13, 2024	17.86	17.90	17.85	17.85	14,300	+0.00(+0.00%)
Feb 12, 2024	17.84	17.85	17.84	17.85	4,400	-0.06(-0.34%)
Feb 09, 2024	17.69	17.91	17.69	17.91	2,400	+0.03(+0.17%)
Feb 07, 2024				17.88	0	+0.03(+0.17%)
Feb 06, 2024	17.87	17.87	17.85	17.85	2,034	-0.03(-0.17%)
Feb 05, 2024	17.88	17.88	17.88	17.88	20,018	-0.07(-0.39%)
Feb 02, 2024	17.95	17.95	17.95	17.95	2,700	-0.03(-0.17%)
Feb 01, 2024	17.98	17.98	17.98	17.98	550	+0.07(+0.39%)
Jan 31, 2024	17.91	17.91	17.91	17.91	1,000	+0.03(+0.17%)
Jan 29, 2024				17.88	0	+0.07(+0.39%)
Jan 26, 2024	17.86	17.86	17.81	17.81	31,300	-0.10(-0.56%)
Jan 25, 2024	17.86	17.91	17.84	17.91	4,100	+0.05(+0.28%)
Jan 24, 2024	17.86	17.86	17.86	17.86	900	-0.02(-0.11%)
Jan 23, 2024	17.88	17.88	17.88	17.88	3,000	+0.02(+0.11%)
Jan 22, 2024	17.82	17.86	17.81	17.86	5,500	-0.02(-0.11%)
Jan 19, 2024	17.88	17.88	17.88	17.88	100	-0.01(-0.06%)
Jan 18, 2024	17.87	17.89	17.87	17.89	2,000	+0.01(+0.06%)
Jan 17, 2024	17.88	17.88	17.88	17.88	2,000	-0.04(-0.22%)
Jan 16, 2024	18.00	18.00	17.92	17.92	439	-0.01(-0.06%)
Jan 15, 2024	18.02	18.02	17.89	17.93	400	+0.05(+0.28%)
Jan 11, 2024				17.88	69	+0.02(+0.11%)
Jan 10, 2024	17.86	17.86	17.86	17.86	1,300	+0.04(+0.22%)
Jan 09, 2024	17.82	17.82	17.82	17.82	100	-0.02(-0.11%)
Jan 04, 2024				17.84	0	-0.04(-0.22%)
Jan 03, 2024	17.89	17.89	17.88	17.88	400	+0.03(+0.17%)