Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinook Energy Inc (TSX: CKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1300 0.1300 0.1300 0.1300 67,000 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1300 0.1300 46,844 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 66,194 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 68,014 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1300 0.1300 39,275 -0.01(-7.14%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 48,750 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1400 0.1400 0.1400 108,500 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1400 0.1400 0.1400 532 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1400 0.1400 87,500 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1400 0.1400 142,547 -0.01(-6.67%)
Mar 15, 2019 0.1400 0.1500 0.1400 0.1500 40,138 +0.01(+7.14%)
Mar 14, 2019 0.1400 0.1400 0.1400 0.1400 54,745 +0.00(+0.00%)
Mar 13, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 6,136 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0.1400 169,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 107,500 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1500 0.1400 0.1400 143,263 -0.01(-6.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 73,000 +0.01(+7.14%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1400 53,063 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1400 0.1400 0.1400 58,421 -0.01(-6.67%)
Mar 01, 2019 0.1600 0.1600 0.1500 0.1500 189,698 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1600 0.1300 0.1500 1,940,500 +0.02(+15.38%)
Feb 27, 2019 0.1300 0.1300 0.1300 0.1300 3,495,200 +0.00(+0.00%)
Feb 26, 2019 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 25, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 22, 2019 0.1300 0.1300 0.1300 0.1300 101,000 +0.00(+0.00%)
Feb 21, 2019 0.1300 0.1300 0.1200 0.1300 133,000 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1400 0.1300 0.1300 158,375 -0.01(-7.14%)
Feb 19, 2019 0.1400 0.1400 0.1400 0.1400 122,000 +0.00(+0.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 14, 2019 0.1300 0.1400 0.1300 0.1300 31,262 -0.01(-7.14%)
Feb 13, 2019 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+7.69%)
Feb 12, 2019 0.1300 0.1300 0.1300 0.1300 54,200 -0.01(-7.14%)
Feb 11, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 6,230 -0.01(-7.14%)
Feb 07, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+7.69%)
Feb 06, 2019 0.1300 0.1400 0.1300 0.1300 235,500 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1300 0.1300 409,160 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1300 0.1300 66,000 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1300 0.1300 20,899 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1300 0.1300 0.1300 109,014 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 12,540 +0.00(+0.00%)
Jan 29, 2019 0.1300 0.1400 0.1300 0.1300 40,570 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1300 0.1300 34,500 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1300 0.1300 159,500 -0.01(-7.14%)
Jan 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2019 0.1300 0.1400 0.1300 0.1400 27,000 +0.00(+0.00%)
Jan 18, 2019 0.1300 0.1400 0.1300 0.1400 44,699 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1400 0.1400 898,280 +0.01(+7.69%)
Jan 16, 2019 0.1300 0.1400 0.1300 0.1300 890,688 -0.01(-7.14%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 128,500 +0.00(+0.00%)
Jan 14, 2019 0.1400 0.1400 0.1300 0.1400 351,500 +0.00(+0.00%)
Jan 11, 2019 0.1400 0.1400 0.1400 0.1400 325,998 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1500 0.1400 0.1400 102,000 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0.1400 144,800 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 527,000 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1500 0.1400 0.1400 88,500 +0.00(+0.00%)
Jan 04, 2019 0.1600 0.1600 0.1300 0.1400 268,600 -0.02(-12.50%)
Jan 03, 2019 0.1500 0.1600 0.1500 0.1600 72,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.