First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2021		26.29	26.29	26.29	0	+0.29(+1.12%)
Feb 08, 2021	26.00	26.00	26.00	26.00	752	+0.65(+2.56%)
Feb 04, 2021		25.35	25.35	25.35	0	+0.50(+2.01%)
Feb 03, 2021		24.85	24.85	24.85	12	+0.00(+0.00%)
Jan 29, 2021		24.85	24.85	24.85	0	+0.00(+0.00%)
Jan 28, 2021	24.85	24.85	24.85	24.85	300	-0.55(-2.17%)
Jan 27, 2021		25.40	25.40	25.40	100	+0.00(+0.00%)
Jan 26, 2021		25.40	25.40	25.40	30	+0.00(+0.00%)
Jan 21, 2021		25.40	25.40	25.40	0	+0.00(+0.00%)
Jan 15, 2021		25.40	25.40	25.40	0	+0.47(+1.89%)
Jan 14, 2021		24.93	24.93	24.93	2	+0.00(+0.00%)
Jan 11, 2021		24.93	24.93	24.93	0	+0.00(+0.00%)
Jan 07, 2021		24.93	24.93	24.93	0	+0.00(+0.00%)
Jan 05, 2021		24.93	24.93	24.93	0	+0.00(+0.00%)