First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		22.82	22.82	22.82	0	+0.00(+0.00%)
Mar 27, 2019	22.84	22.84	22.82	22.82	4,410	-0.04(-0.17%)
Mar 26, 2019		22.86	22.86	22.86	29	+0.00(+0.00%)
Mar 22, 2019		22.86	22.86	22.86	0	-0.04(-0.17%)
Mar 13, 2019		22.90	22.90	22.90	0	+0.00(+0.00%)
Mar 12, 2019	22.86	22.90	22.86	22.90	2,400	+0.02(+0.09%)
Mar 05, 2019		22.88	22.88	22.88	0	+0.66(+2.97%)
Feb 27, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)
Feb 22, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)
Feb 11, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)
Feb 07, 2019		22.22	22.22	22.22	0	+0.13(+0.59%)
Jan 31, 2019		22.09	22.09	22.09	0	+0.42(+1.94%)
Jan 23, 2019		21.67	21.67	21.67	0	+0.01(+0.05%)
Jan 18, 2019		21.66	21.66	21.66	0	+0.40(+1.88%)
Jan 17, 2019		21.26	21.26	21.26	44	+0.00(+0.00%)
Jan 16, 2019	21.22	21.26	21.22	21.26	1,230	+0.16(+0.76%)
Jan 15, 2019	20.83	21.10	20.83	21.10	450	-0.10(-0.47%)
Jan 10, 2019		21.20	21.20	21.20	0	+0.10(+0.47%)
Jan 09, 2019	21.10	21.10	21.10	21.10	720	+0.25(+1.20%)
Jan 08, 2019		20.85	20.85	20.85	3	+0.00(+0.00%)
Jan 07, 2019	20.66	20.85	20.66	20.85	1,324	+1.52(+7.86%)