First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		20.25	20.25	20.25	80	+0.04(+0.20%)
Mar 21, 2017		20.21	20.21	20.21	0	-0.22(-1.08%)
Mar 16, 2017		20.43	20.43	20.43	0	+0.07(+0.34%)
Mar 14, 2017		20.36	20.36	20.36	0	-0.20(-0.97%)
Mar 13, 2017	20.56	20.56	20.56	20.56	459	+0.03(+0.15%)
Mar 08, 2017		20.53	20.53	20.53	0	-0.11(-0.53%)
Mar 07, 2017	20.64	20.64	20.64	20.64	100	-0.12(-0.58%)
Mar 06, 2017	20.76	20.76	20.76	20.76	500	-0.20(-0.95%)
Mar 02, 2017		20.96	20.96	20.96	55	+0.06(+0.29%)
Feb 23, 2017		20.90	20.90	20.90	0	-0.04(-0.19%)
Feb 15, 2017		20.94	20.94	20.94	0	+0.44(+2.15%)
Feb 06, 2017		20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 01, 2017		20.50	20.50	20.50	0	+0.28(+1.38%)
Jan 30, 2017		20.22	20.22	20.22	0	+0.00(+0.00%)
Jan 19, 2017		20.22	20.22	20.22	0	-0.04(-0.20%)
Jan 18, 2017	20.26	20.26	20.26	20.26	380	+0.71(+3.63%)
Jan 16, 2017		19.55	19.55	19.55	0	-0.85(-4.17%)
Jan 09, 2017		20.40	20.40	20.40	0	-0.79(-3.73%)