Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.90	31.90	31.82	31.82	2,045	-0.07(-0.22%)
Mar 30, 2023	31.89	31.90	31.89	31.89	3,434	+0.47(+1.50%)
Mar 29, 2023	31.42	31.42	31.42	31.42	187	+0.20(+0.64%)
Mar 28, 2023	31.22	31.22	31.22	31.22	100	-0.10(-0.32%)
Mar 27, 2023	31.28	31.32	31.20	31.32	1,002	+0.04(+0.13%)
Mar 23, 2023				31.28	95	-0.22(-0.70%)
Mar 22, 2023	31.50	31.65	31.50	31.50	1,260	+0.05(+0.16%)
Mar 21, 2023	31.17	31.45	31.17	31.45	716	+1.09(+3.59%)
Mar 17, 2023				30.36	23	-0.31(-1.01%)
Mar 16, 2023	30.23	30.67	30.20	30.67	1,530	+0.12(+0.39%)
Mar 15, 2023	30.06	30.55	30.06	30.55	2,158	-0.90(-2.86%)
Mar 14, 2023	31.45	31.45	31.45	31.45	244	+0.45(+1.45%)
Mar 13, 2023	30.92	31.00	30.84	31.00	911	-0.60(-1.90%)
Mar 10, 2023	31.60	31.60	31.60	31.60	514	-0.04(-0.13%)
Mar 09, 2023	31.72	31.72	31.64	31.64	1,067	-0.21(-0.66%)
Mar 08, 2023	31.82	31.90	31.81	31.85	22,691	+0.13(+0.41%)
Mar 07, 2023	32.05	32.05	31.72	31.72	1,357	-0.34(-1.06%)
Mar 06, 2023	32.00	32.06	31.97	32.06	8,939	+0.06(+0.19%)
Mar 03, 2023	31.89	32.00	31.89	32.00	2,814	+0.31(+0.98%)
Mar 02, 2023	31.50	31.69	31.50	31.69	997	-0.03(-0.09%)
Mar 01, 2023	31.64	31.72	31.63	31.72	1,434	+0.12(+0.38%)
Feb 28, 2023	31.69	31.69	31.57	31.60	2,140	-0.05(-0.16%)
Feb 27, 2023	31.68	31.70	31.62	31.65	7,721	+0.51(+1.64%)
Feb 24, 2023	31.29	31.34	31.14	31.14	1,979	-0.51(-1.61%)
Feb 23, 2023	31.65	31.73	31.52	31.65	1,570	+0.00(+0.00%)
Feb 22, 2023	31.64	31.65	31.56	31.65	470	-0.13(-0.41%)
Feb 21, 2023	31.77	31.78	31.76	31.78	1,613	-0.12(-0.38%)
Feb 17, 2023				31.90	0	+0.04(+0.13%)
Feb 16, 2023	31.40	31.86	31.40	31.86	3,755	+0.32(+1.01%)
Feb 15, 2023	31.55	31.61	31.54	31.54	2,154	-0.05(-0.16%)
Feb 14, 2023	31.51	31.60	31.51	31.59	4,769	+0.09(+0.29%)
Feb 13, 2023	31.31	31.50	31.31	31.50	463	+0.47(+1.51%)
Feb 10, 2023	31.12	31.12	31.00	31.03	5,720	-0.57(-1.80%)
Feb 09, 2023	31.81	31.81	31.60	31.60	780	+0.25(+0.80%)
Feb 07, 2023				31.35	19	-0.07(-0.22%)
Feb 06, 2023	31.46	31.46	31.42	31.42	2,726	-0.28(-0.88%)
Feb 03, 2023	31.75	31.75	31.67	31.70	3,412	+0.00(+0.00%)
Feb 02, 2023	31.77	31.80	31.65	31.70	2,103	+0.10(+0.32%)
Feb 01, 2023	31.32	31.68	31.25	31.60	5,219	+0.45(+1.44%)
Jan 31, 2023	31.25	31.25	31.15	31.15	8,831	-0.17(-0.54%)
Jan 30, 2023	31.31	31.32	31.31	31.32	7,066	+0.08(+0.26%)
Jan 27, 2023	31.42	31.42	31.24	31.24	521	-0.19(-0.60%)
Jan 26, 2023	31.38	31.43	31.36	31.43	9,513	+0.04(+0.13%)
Jan 25, 2023	31.02	31.39	31.02	31.39	1,349	+0.03(+0.10%)
Jan 24, 2023	31.37	31.37	31.36	31.36	1,100	+0.19(+0.61%)
Jan 23, 2023	31.17	31.17	31.17	31.17	1,095	-0.08(-0.26%)
Jan 20, 2023	31.22	31.25	31.22	31.25	1,362	-0.01(-0.03%)
Jan 19, 2023	31.29	31.29	31.15	31.26	1,429	-0.19(-0.60%)
Jan 18, 2023	31.57	31.60	31.45	31.45	1,643	+0.16(+0.51%)
Jan 17, 2023	31.29	31.29	31.29	31.29	241	+0.08(+0.26%)
Jan 16, 2023	31.25	31.29	31.21	31.21	1,896	+0.01(+0.03%)
Jan 13, 2023	30.89	31.21	30.89	31.20	2,194	+0.12(+0.39%)
Jan 12, 2023	30.86	31.08	30.85	31.08	13,400	+0.38(+1.24%)
Jan 11, 2023	30.65	30.70	30.65	30.70	2,454	+0.24(+0.79%)
Jan 10, 2023	30.45	30.50	30.45	30.46	2,007	+0.16(+0.53%)
Jan 09, 2023	30.51	30.54	30.30	30.30	3,934	+0.10(+0.33%)
Jan 06, 2023	29.87	30.20	29.87	30.20	4,911	+0.38(+1.27%)
Jan 05, 2023	29.80	29.82	29.78	29.82	2,209	+0.01(+0.03%)
Jan 04, 2023	29.80	29.87	29.80	29.81	5,245	+0.11(+0.37%)