Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.49	24.49	23.64	23.75	40,317	-0.16(-0.67%)
Mar 30, 2020	23.92	23.94	23.56	23.91	9,157	+0.30(+1.27%)
Mar 27, 2020	23.25	23.67	23.11	23.61	6,786	-0.78(-3.20%)
Mar 26, 2020	23.62	24.39	23.46	24.39	11,327	+0.64(+2.69%)
Mar 25, 2020	22.92	23.83	22.92	23.75	28,405	+0.81(+3.53%)
Mar 24, 2020	22.74	23.20	22.30	22.94	22,079	+1.75(+8.26%)
Mar 23, 2020	21.28	21.72	21.15	21.19	56,402	-0.05(-0.24%)
Mar 20, 2020	22.06	22.06	21.24	21.24	3,570	-0.50(-2.30%)
Mar 19, 2020	20.94	21.74	20.94	21.74	8,250	+0.95(+4.57%)
Mar 18, 2020	21.36	21.51	20.78	20.79	7,062	-1.35(-6.10%)
Mar 17, 2020	21.28	22.16	21.28	22.14	14,016	+1.19(+5.68%)
Mar 16, 2020	22.23	22.23	20.69	20.95	25,002	-2.55(-10.85%)
Mar 13, 2020	22.97	23.50	22.38	23.50	63,733	+1.18(+5.29%)
Mar 12, 2020	23.50	23.50	21.94	22.32	78,013	-2.67(-10.68%)
Mar 11, 2020	25.70	25.70	24.79	24.99	6,693	-1.27(-4.84%)
Mar 10, 2020	26.67	26.67	25.71	26.26	13,499	+0.61(+2.38%)
Mar 09, 2020	26.25	26.25	25.27	25.65	14,877	-1.49(-5.49%)
Mar 06, 2020	27.27	27.32	26.98	27.14	4,309	-0.49(-1.77%)
Mar 05, 2020	27.88	27.89	27.55	27.63	4,393	-0.93(-3.26%)
Mar 04, 2020	28.00	28.58	27.95	28.56	7,799	+0.96(+3.48%)
Mar 03, 2020	28.11	28.16	27.44	27.60	30,444	-0.09(-0.33%)
Mar 02, 2020	27.43	27.69	27.29	27.69	44,940	+0.29(+1.06%)
Feb 28, 2020	27.06	27.40	26.85	27.40	12,446	-0.55(-1.97%)
Feb 27, 2020	27.83	28.03	27.64	27.95	13,796	-0.35(-1.24%)
Feb 26, 2020	28.35	28.64	28.22	28.30	5,550	+0.09(+0.32%)
Feb 25, 2020	28.96	28.96	28.17	28.21	8,491	-0.77(-2.66%)
Feb 24, 2020	28.85	29.03	28.77	28.98	6,276	-1.00(-3.34%)
Feb 21, 2020	30.12	30.12	29.93	29.98	4,113	-0.19(-0.63%)
Feb 20, 2020	30.28	30.28	30.05	30.17	5,045	-0.05(-0.17%)
Feb 19, 2020	30.18	30.24	30.18	30.22	2,403	+0.03(+0.10%)
Feb 18, 2020	30.11	30.21	30.11	30.19	3,959	+0.02(+0.07%)
Feb 14, 2020		30.17	30.17	30.17	0	-0.09(-0.30%)
Feb 13, 2020	30.19	30.31	30.19	30.26	770	-0.16(-0.53%)
Feb 12, 2020	30.58	30.58	30.38	30.42	3,028	+0.07(+0.23%)
Feb 11, 2020	30.39	30.42	30.29	30.35	5,643	+0.16(+0.53%)
Feb 10, 2020	30.02	30.19	30.02	30.19	3,794	+0.08(+0.27%)
Feb 07, 2020	30.18	30.21	30.11	30.11	3,927	-0.21(-0.69%)
Feb 06, 2020	30.33	30.37	30.32	30.32	2,121	+0.01(+0.03%)
Feb 05, 2020	30.22	30.35	30.20	30.31	4,655	+0.29(+0.97%)
Feb 04, 2020	29.92	30.02	29.91	30.02	8,505	+0.48(+1.62%)
Feb 03, 2020	29.46	29.55	29.46	29.54	6,321	+0.18(+0.61%)
Jan 31, 2020	29.62	29.62	29.30	29.36	10,435	-0.43(-1.44%)
Jan 30, 2020	29.71	29.79	29.56	29.79	6,495	-0.01(-0.03%)
Jan 29, 2020	29.79	29.86	29.79	29.80	9,421	+0.11(+0.37%)
Jan 28, 2020	29.60	29.69	29.50	29.69	2,490	+0.24(+0.81%)
Jan 27, 2020	29.59	29.59	29.41	29.45	8,142	-0.46(-1.54%)
Jan 24, 2020	30.14	30.15	29.90	29.91	2,001	-0.04(-0.13%)
Jan 23, 2020	29.95	29.97	29.88	29.95	1,527	-0.21(-0.70%)
Jan 22, 2020	29.92	30.18	29.92	30.16	4,700	+0.18(+0.60%)
Jan 21, 2020	30.05	30.10	29.95	29.98	56,404	-0.14(-0.46%)
Jan 20, 2020	30.14	30.14	30.10	30.12	4,283	-0.03(-0.10%)
Jan 17, 2020	30.11	30.19	30.11	30.15	3,200	+0.20(+0.67%)
Jan 16, 2020	29.90	29.95	29.90	29.95	1,534	+0.10(+0.34%)
Jan 15, 2020	29.95	29.95	29.85	29.85	3,193	-0.05(-0.17%)
Jan 14, 2020	29.84	29.90	29.83	29.90	10,819	+0.05(+0.17%)
Jan 13, 2020	29.75	29.85	29.70	29.85	5,995	+0.12(+0.40%)
Jan 10, 2020	29.78	29.82	29.73	29.73	2,763	-0.15(-0.50%)
Jan 09, 2020	29.87	29.88	29.87	29.88	947	+0.08(+0.27%)
Jan 08, 2020	29.70	29.84	29.66	29.80	2,248	+0.17(+0.57%)
Jan 07, 2020	29.65	29.65	29.63	29.63	1,139	-0.02(-0.07%)
Jan 06, 2020	29.52	29.65	29.52	29.65	2,243	-0.05(-0.17%)
Jan 03, 2020	29.64	29.77	29.64	29.70	2,946	-0.23(-0.77%)