Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.93	27.09	26.93	26.95	9,975	-0.03(-0.11%)
Mar 30, 2017	27.02	27.02	26.93	26.98	40,615	-0.08(-0.30%)
Mar 29, 2017	27.07	27.09	27.04	27.06	12,586	-0.10(-0.37%)
Mar 28, 2017	27.14	27.18	27.11	27.16	12,847	+0.09(+0.33%)
Mar 27, 2017	27.04	27.12	27.04	27.07	8,992	+0.07(+0.26%)
Mar 24, 2017	26.92	27.03	26.92	27.00	10,352	+0.14(+0.52%)
Mar 23, 2017	26.67	26.91	26.67	26.86	2,653	+0.14(+0.52%)
Mar 22, 2017	26.82	26.82	26.71	26.72	3,520	-0.18(-0.67%)
Mar 21, 2017	27.11	27.11	26.85	26.90	6,851	-0.09(-0.33%)
Mar 20, 2017	27.00	27.06	26.92	26.99	7,946	-0.01(-0.04%)
Mar 17, 2017	26.96	27.05	26.96	27.00	2,998	+0.04(+0.15%)
Mar 16, 2017	26.75	26.97	26.74	26.96	9,625	+0.29(+1.09%)
Mar 15, 2017	26.62	26.68	26.58	26.67	3,231	+0.07(+0.26%)
Mar 14, 2017	26.66	26.67	26.58	26.60	8,035	-0.14(-0.52%)
Mar 13, 2017	26.65	26.80	26.65	26.74	10,576	+0.07(+0.26%)
Mar 10, 2017	26.64	26.67	26.60	26.67	7,494	+0.12(+0.45%)
Mar 09, 2017	26.45	26.55	26.43	26.55	14,047	+0.15(+0.57%)
Mar 08, 2017	26.33	26.40	26.33	26.40	2,486	+0.15(+0.57%)
Mar 07, 2017	26.27	26.29	26.25	26.25	4,597	-0.14(-0.53%)
Mar 06, 2017	26.42	26.42	26.35	26.39	5,906	-0.01(-0.04%)
Mar 03, 2017	26.39	26.40	26.39	26.40	823	+0.11(+0.42%)
Mar 02, 2017	26.28	26.34	26.27	26.29	3,752	+0.06(+0.23%)
Mar 01, 2017	26.14	26.34	26.11	26.23	19,132	+0.39(+1.51%)
Feb 28, 2017	25.75	25.94	25.75	25.84	4,289	+0.22(+0.86%)
Feb 27, 2017	25.40	25.62	25.40	25.62	25,025	+0.14(+0.55%)
Feb 24, 2017	25.47	25.49	25.45	25.48	6,154	-0.29(-1.13%)
Feb 23, 2017	25.78	25.78	25.72	25.77	85,960	+0.02(+0.08%)
Feb 22, 2017	25.72	25.79	25.64	25.75	2,916	+0.00(+0.00%)
Feb 21, 2017	25.61	25.75	25.61	25.75	8,874	+0.12(+0.47%)
Feb 17, 2017		25.63	25.63	25.63	0	+0.01(+0.04%)
Feb 16, 2017	25.55	25.64	25.55	25.62	9,346	+0.03(+0.12%)
Feb 15, 2017	25.39	25.59	25.39	25.59	4,854	+0.19(+0.75%)
Feb 14, 2017	25.33	25.46	25.33	25.40	5,794	-0.09(-0.35%)
Feb 13, 2017	25.54	25.54	25.45	25.49	10,428	+0.12(+0.47%)
Feb 10, 2017	25.33	25.40	25.29	25.37	7,158	-0.06(-0.24%)
Feb 09, 2017	25.45	25.49	25.45	25.43	16,677	+0.06(+0.24%)
Feb 08, 2017	25.32	25.37	25.28	25.37	2,078	+0.04(+0.16%)
Feb 07, 2017	25.35	25.35	25.33	25.33	10,411	+0.06(+0.24%)
Feb 06, 2017	25.29	25.30	25.21	25.27	14,969	-0.04(-0.16%)
Feb 03, 2017	25.32	25.33	25.29	25.31	8,636	+0.10(+0.40%)
Feb 02, 2017	25.22	25.34	25.21	25.21	3,335	-0.11(-0.43%)
Feb 01, 2017	25.41	25.41	25.32	25.32	9,582	+0.16(+0.64%)
Jan 31, 2017	25.20	25.21	25.15	25.16	40,500	-0.08(-0.32%)
Jan 30, 2017	25.22	25.24	25.18	25.24	9,830	-0.23(-0.90%)
Jan 27, 2017	25.57	25.57	25.47	25.47	2,583	-0.03(-0.12%)
Jan 26, 2017	25.53	25.54	25.50	25.50	1,972	-0.03(-0.12%)
Jan 25, 2017	25.56	25.60	25.50	25.53	9,915	+0.13(+0.51%)
Jan 24, 2017	25.60	25.60	25.40	25.40	10,839	-0.14(-0.55%)
Jan 23, 2017	25.69	25.69	25.54	25.54	90,706	-0.07(-0.27%)
Jan 20, 2017	25.66	25.66	25.61	25.61	3,666	+0.15(+0.59%)
Jan 19, 2017	25.46	25.46	25.46	25.46	1,791	+0.08(+0.32%)
Jan 18, 2017	25.18	25.38	25.18	25.38	5,414	+0.23(+0.91%)
Jan 17, 2017	25.01	25.15	25.01	25.15	13,634	-0.10(-0.40%)
Jan 16, 2017	25.18	25.25	25.10	25.25	14,680	+0.00(+0.00%)
Jan 13, 2017	25.27	25.30	25.25	25.25	5,949	+0.10(+0.40%)
Jan 12, 2017	25.15	25.15	25.15	25.15	521	-0.05(-0.20%)
Jan 11, 2017	25.09	25.24	25.09	25.20	12,964	+0.02(+0.08%)
Jan 10, 2017	25.25	25.25	25.18	25.18	11,221	+0.02(+0.08%)
Jan 09, 2017	25.23	25.23	25.12	25.16	3,396	-0.19(-0.75%)
Jan 06, 2017	25.25	25.35	25.25	25.35	1,612	-0.02(-0.08%)
Jan 05, 2017	25.43	25.43	25.30	25.37	7,287	+0.05(+0.20%)
Jan 04, 2017	25.22	25.32	25.22	25.32	1,055	+0.00(+0.00%)