The Bitcoin Fund CAD (TSX: QBTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.42	81.87	79.00	81.24	86,760	+1.34(+1.68%)
Mar 30, 2021	80.70	81.32	79.48	79.90	70,566	+0.97(+1.23%)
Mar 29, 2021	77.19	79.00	77.19	78.93	125,950	+5.77(+7.89%)
Mar 26, 2021	72.56	73.83	72.05	73.16	49,355	+1.97(+2.77%)
Mar 25, 2021	70.58	72.22	68.47	71.19	126,330	-3.90(-5.19%)
Mar 24, 2021	77.00	78.06	75.00	75.09	49,126	+0.09(+0.12%)
Mar 23, 2021	75.00	76.77	74.75	75.00	64,407	-0.84(-1.11%)
Mar 22, 2021	77.97	78.90	75.72	75.84	83,917	-3.36(-4.24%)
Mar 19, 2021	79.70	80.49	78.42	79.20	70,825	+1.48(+1.90%)
Mar 18, 2021	77.39	81.77	77.39	77.72	131,421	-0.76(-0.97%)
Mar 17, 2021	74.21	78.66	73.45	78.48	193,925	+4.30(+5.80%)
Mar 16, 2021	74.50	76.38	74.00	74.18	147,802	-2.56(-3.34%)
Mar 15, 2021	76.78	78.05	75.65	76.74	95,598	+0.23(+0.30%)
Mar 12, 2021	76.96	78.55	75.76	76.51	101,325	-2.07(-2.63%)
Mar 11, 2021	78.29	78.91	76.15	78.58	122,367	+1.31(+1.70%)
Mar 10, 2021	74.95	78.73	74.80	77.27	252,201	+3.46(+4.69%)
Mar 09, 2021	71.81	74.17	71.81	73.81	211,380	+4.12(+5.91%)
Mar 08, 2021	68.00	70.00	67.66	69.69	157,089	+3.69(+5.59%)
Mar 05, 2021	64.18	66.42	62.46	66.00	186,382	+1.87(+2.92%)
Mar 04, 2021	67.51	68.25	63.80	64.13	166,652	-4.67(-6.79%)
Mar 03, 2021	66.05	69.72	66.05	68.80	204,301	+4.26(+6.60%)
Mar 02, 2021	66.55	67.30	64.00	64.54	86,996	-1.66(-2.51%)
Mar 01, 2021	63.70	68.00	63.69	66.20	161,047	+3.76(+6.02%)
Feb 26, 2021	62.00	63.84	60.50	62.44	178,281	-1.78(-2.77%)
Feb 25, 2021	65.67	67.07	62.70	64.22	202,303	+0.11(+0.17%)
Feb 24, 2021	63.01	65.00	62.00	64.11	221,339	+2.81(+4.58%)
Feb 23, 2021	64.09	65.70	59.00	61.30	407,103	-8.32(-11.95%)
Feb 22, 2021	64.22	71.92	64.00	69.62	537,708	-0.24(-0.34%)
Feb 19, 2021	70.03	72.33	68.50	69.86	798,891	-0.63(-0.89%)
Feb 18, 2021	74.59	74.59	66.69	70.49	557,290	-4.51(-6.01%)
Feb 17, 2021	73.90	75.00	72.12	75.00	381,766	+4.19(+5.92%)
Feb 16, 2021	70.04	72.15	69.62	70.81	358,018	+2.28(+3.33%)
Feb 12, 2021		68.53	68.53	68.53	0	+1.18(+1.75%)
Feb 11, 2021	68.55	69.90	66.51	67.35	365,089	+2.20(+3.38%)
Feb 10, 2021	67.00	67.17	62.06	65.15	380,005	-4.10(-5.92%)
Feb 09, 2021	69.42	70.00	67.76	69.25	487,544	+4.10(+6.29%)
Feb 08, 2021	62.85	65.20	61.54	65.15	572,160	+9.70(+17.49%)
Feb 05, 2021	56.10	56.60	54.55	55.45	182,047	+0.02(+0.04%)
Feb 04, 2021	55.55	55.77	53.58	55.43	250,446	+0.55(+1.00%)
Feb 03, 2021	54.01	54.89	53.55	54.88	238,340	+2.19(+4.16%)
Feb 02, 2021	51.26	53.15	50.51	52.69	247,036	+2.59(+5.17%)
Feb 01, 2021	50.78	50.78	48.02	50.10	209,698	+0.25(+0.50%)
Jan 29, 2021	56.00	56.38	48.08	49.85	590,683	+1.72(+3.57%)
Jan 28, 2021	45.45	48.50	45.45	48.13	208,828	+2.72(+5.99%)
Jan 27, 2021	43.45	45.41	40.27	45.41	417,025	-0.18(-0.39%)
Jan 26, 2021	46.50	47.36	45.26	45.59	229,507	-3.31(-6.77%)
Jan 25, 2021	52.20	52.70	48.51	48.90	340,902	-0.05(-0.10%)
Jan 22, 2021	48.83	49.77	47.34	48.95	423,602	+2.17(+4.64%)
Jan 21, 2021	47.53	48.24	43.17	46.78	748,265	-5.34(-10.25%)
Jan 20, 2021	53.50	54.00	48.06	52.12	468,901	-3.09(-5.60%)
Jan 19, 2021	57.00	57.99	54.88	55.21	250,591	-0.83(-1.48%)
Jan 18, 2021	57.00	57.19	55.50	56.04	226,658	+0.19(+0.34%)
Jan 15, 2021	59.51	59.51	52.90	55.85	578,929	-5.76(-9.35%)
Jan 14, 2021	64.97	65.09	61.46	61.61	502,433	+2.23(+3.76%)
Jan 13, 2021	58.50	60.32	55.08	59.38	509,261	+2.08(+3.63%)
Jan 12, 2021	54.62	58.16	53.52	57.30	605,655	+3.21(+5.93%)
Jan 11, 2021	48.00	57.34	47.62	54.09	1,138,029	-11.33(-17.32%)
Jan 08, 2021	69.95	71.95	64.11	65.42	974,062	+0.22(+0.34%)
Jan 07, 2021	63.00	67.33	61.04	65.20	930,243	+6.20(+10.51%)
Jan 06, 2021	59.40	60.99	57.60	59.00	653,746	+2.90(+5.17%)
Jan 05, 2021	53.17	56.95	53.00	56.10	410,488	+3.59(+6.84%)