Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.38	15.40	15.38	15.40	450	+0.05(+0.33%)
Mar 29, 2012	15.35	15.35	15.35	15.35	200	-0.15(-0.97%)
Mar 28, 2012	15.44	15.50	15.25	15.50	3,700	+0.10(+0.65%)
Mar 27, 2012	15.41	15.41	15.40	15.40	1,400	-0.05(-0.32%)
Mar 26, 2012	15.21	15.49	15.21	15.45	1,550	+0.25(+1.64%)
Mar 23, 2012	15.03	15.20	15.00	15.20	2,100	+0.15(+1.00%)
Mar 22, 2012	15.05	15.05	15.05	15.05	100	+0.15(+1.01%)
Mar 21, 2012	15.15	15.15	14.90	14.90	2,100	-0.25(-1.65%)
Mar 20, 2012	15.01	15.15	15.00	15.15	1,550	+0.06(+0.40%)
Mar 19, 2012	15.11	15.20	15.09	15.09	2,900	+0.19(+1.28%)
Mar 16, 2012	14.90	14.90	14.90	14.90	100	+0.08(+0.54%)
Mar 15, 2012	14.50	14.82	14.50	14.82	400	+0.57(+4.00%)
Mar 14, 2012		14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 13, 2012	14.24	14.25	14.24	14.25	1,000	+0.09(+0.64%)
Mar 12, 2012	14.12	14.16	14.12	14.16	800	+0.11(+0.78%)
Mar 09, 2012		14.05	14.05	14.05	25	+0.00(+0.00%)
Mar 08, 2012	13.74	14.05	13.74	14.05	4,700	+0.45(+3.31%)
Mar 07, 2012	13.90	13.90	13.60	13.60	600	-0.40(-2.86%)
Mar 06, 2012	14.20	14.20	14.00	14.00	5,650	-0.20(-1.41%)
Mar 05, 2012	14.20	14.20	14.20	14.20	1,300	-0.37(-2.54%)
Mar 02, 2012	14.30	14.57	14.30	14.57	605	+0.40(+2.82%)
Mar 01, 2012	14.17	14.17	14.17	14.17	200	-0.01(-0.07%)
Feb 29, 2012	14.18	14.20	14.18	14.18	1,100	+0.03(+0.21%)
Feb 28, 2012		14.15	14.15	14.15	0	+0.00(+0.00%)
Feb 27, 2012		14.15	14.15	14.15	0	+0.00(+0.00%)
Feb 24, 2012	14.24	14.25	14.15	14.15	2,200	+0.17(+1.22%)
Feb 23, 2012	14.08	14.09	13.98	13.98	1,800	-0.18(-1.27%)
Feb 22, 2012	14.25	14.25	14.16	14.16	426	-0.04(-0.28%)
Feb 21, 2012	14.00	14.20	13.96	14.20	1,520	+0.15(+1.07%)
Feb 17, 2012		14.05	14.05	14.05	0	+0.25(+1.81%)
Feb 16, 2012		13.80	13.80	13.80	0	+0.00(+0.00%)
Feb 15, 2012	13.80	13.80	13.80	13.80	2,300	+0.32(+2.37%)
Feb 14, 2012	13.55	13.55	13.48	13.48	600	-0.08(-0.59%)
Feb 13, 2012	13.56	13.56	13.56	13.56	100	+0.08(+0.59%)
Feb 10, 2012		13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 09, 2012	13.27	13.48	13.27	13.48	1,175	+0.08(+0.60%)
Feb 08, 2012	13.40	13.40	13.40	13.40	200	+0.05(+0.37%)
Feb 07, 2012	13.26	13.35	13.17	13.35	1,895	+0.00(+0.00%)
Feb 06, 2012	13.41	13.41	13.15	13.35	10,350	-0.20(-1.48%)
Feb 03, 2012	13.34	13.56	13.34	13.55	2,100	+0.39(+2.96%)
Feb 02, 2012	13.35	13.35	13.16	13.16	3,687	-0.44(-3.24%)
Feb 01, 2012	13.49	13.60	13.49	13.60	1,600	+0.19(+1.42%)
Jan 31, 2012	13.50	13.50	13.41	13.41	9,880	-0.10(-0.74%)
Jan 30, 2012	13.50	13.60	13.50	13.51	3,000	-0.24(-1.75%)
Jan 27, 2012	13.68	13.79	13.50	13.75	3,800	+0.06(+0.44%)
Jan 26, 2012	14.20	14.20	13.69	13.69	2,900	-0.37(-2.63%)
Jan 25, 2012	14.38	14.38	14.06	14.06	400	-0.30(-2.09%)
Jan 24, 2012	14.50	14.64	14.24	14.36	5,500	-0.20(-1.37%)
Jan 23, 2012	14.50	14.67	14.50	14.56	3,785	+0.32(+2.25%)
Jan 20, 2012	14.34	14.34	14.21	14.24	7,650	-0.11(-0.77%)
Jan 19, 2012	14.00	14.35	14.00	14.35	2,900	+0.45(+3.24%)
Jan 18, 2012	13.63	13.90	13.56	13.90	1,500	+0.40(+2.96%)
Jan 17, 2012	13.46	13.50	13.25	13.50	7,915	+0.03(+0.22%)
Jan 16, 2012	13.46	13.47	13.36	13.47	750	+0.02(+0.15%)
Jan 13, 2012	13.66	13.66	13.35	13.45	2,019	-0.25(-1.82%)
Jan 12, 2012	13.54	13.70	13.17	13.70	3,200	+0.15(+1.11%)
Jan 11, 2012	13.62	13.62	13.55	13.55	4,400	-0.04(-0.29%)
Jan 10, 2012	13.65	13.65	13.54	13.59	1,575	+0.14(+1.04%)
Jan 09, 2012	13.45	13.45	13.44	13.45	1,100	-0.02(-0.15%)
Jan 06, 2012	13.40	13.47	13.14	13.47	1,400	+0.01(+0.07%)
Jan 05, 2012		13.46	13.46	13.46	0	+0.00(+0.00%)