New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.160	1.170	1.140	1.140	546,179	+0.00(+0.00%)
Mar 28, 2019	1.160	1.170	1.140	1.140	1,532,187	-0.03(-2.56%)
Mar 27, 2019	1.150	1.190	1.150	1.170	773,779	+0.01(+0.86%)
Mar 26, 2019	1.140	1.160	1.130	1.160	1,138,183	+0.03(+2.65%)
Mar 25, 2019	1.170	1.170	1.130	1.130	634,402	-0.02(-1.74%)
Mar 22, 2019	1.150	1.170	1.130	1.150	718,876	+0.00(+0.00%)
Mar 21, 2019	1.170	1.180	1.140	1.150	774,694	+0.00(+0.00%)
Mar 20, 2019	1.150	1.160	1.130	1.150	338,362	+0.01(+0.88%)
Mar 19, 2019	1.150	1.160	1.140	1.140	711,404	+0.00(+0.00%)
Mar 18, 2019	1.140	1.160	1.120	1.140	1,150,910	-0.03(-2.56%)
Mar 15, 2019	1.140	1.210	1.090	1.170	14,894,559	+0.03(+2.63%)
Mar 14, 2019	1.150	1.160	1.110	1.140	2,009,385	-0.02(-1.72%)
Mar 13, 2019	1.160	1.190	1.150	1.160	1,290,870	+0.01(+0.87%)
Mar 12, 2019	1.150	1.170	1.140	1.150	537,624	+0.00(+0.00%)
Mar 11, 2019	1.180	1.180	1.130	1.150	1,383,905	-0.03(-2.54%)
Mar 08, 2019	1.170	1.190	1.150	1.180	853,938	+0.04(+3.51%)
Mar 07, 2019	1.160	1.160	1.130	1.140	483,717	-0.01(-0.87%)
Mar 06, 2019	1.160	1.180	1.150	1.150	571,802	-0.01(-0.86%)
Mar 05, 2019	1.140	1.160	1.130	1.160	363,721	+0.01(+0.87%)
Mar 04, 2019	1.150	1.160	1.110	1.150	674,778	+0.01(+0.88%)
Mar 01, 2019	1.150	1.190	1.130	1.140	785,412	-0.02(-1.72%)
Feb 28, 2019	1.160	1.160	1.130	1.160	1,802,098	+0.01(+0.87%)
Feb 27, 2019	1.210	1.210	1.130	1.150	1,222,189	-0.07(-5.74%)
Feb 26, 2019	1.230	1.240	1.200	1.220	590,961	-0.01(-0.81%)
Feb 25, 2019	1.180	1.240	1.170	1.230	1,511,425	+0.07(+6.03%)
Feb 22, 2019	1.160	1.170	1.150	1.160	511,596	+0.01(+0.87%)
Feb 21, 2019	1.150	1.160	1.140	1.150	1,097,479	-0.02(-1.71%)
Feb 20, 2019	1.210	1.210	1.150	1.170	1,537,056	-0.02(-1.68%)
Feb 19, 2019	1.130	1.200	1.130	1.190	3,866,972	+0.07(+6.25%)
Feb 15, 2019		1.120	1.120	1.120	0	-0.08(-6.67%)
Feb 14, 2019	1.500	1.500	1.190	1.200	9,389,202	-0.43(-26.38%)
Feb 13, 2019	1.720	1.750	1.620	1.630	1,093,667	-0.08(-4.68%)
Feb 12, 2019	1.650	1.720	1.600	1.710	1,272,141	+0.09(+5.56%)
Feb 11, 2019	1.510	1.650	1.510	1.620	2,371,181	+0.08(+5.19%)
Feb 08, 2019	1.560	1.560	1.490	1.540	891,755	+0.05(+3.36%)
Feb 07, 2019	1.470	1.500	1.470	1.490	553,985	+0.03(+2.05%)
Feb 06, 2019	1.480	1.530	1.460	1.460	1,351,091	-0.02(-1.35%)
Feb 05, 2019	1.460	1.490	1.450	1.480	423,350	+0.01(+0.68%)
Feb 04, 2019	1.480	1.510	1.450	1.470	520,641	-0.02(-1.34%)
Feb 01, 2019	1.520	1.530	1.450	1.490	822,707	+0.00(+0.00%)
Jan 31, 2019	1.540	1.560	1.490	1.490	794,214	-0.02(-1.32%)
Jan 30, 2019	1.530	1.550	1.440	1.510	918,671	-0.01(-0.66%)
Jan 29, 2019	1.600	1.610	1.520	1.520	1,071,453	-0.05(-3.18%)
Jan 28, 2019	1.520	1.580	1.490	1.570	777,909	+0.07(+4.67%)
Jan 25, 2019	1.410	1.510	1.400	1.500	1,570,216	+0.10(+7.14%)
Jan 24, 2019	1.360	1.400	1.350	1.400	538,671	+0.04(+2.94%)
Jan 23, 2019	1.340	1.380	1.310	1.360	1,020,756	+0.03(+2.26%)
Jan 22, 2019	1.330	1.340	1.290	1.330	931,970	+0.01(+0.76%)
Jan 21, 2019	1.280	1.340	1.240	1.320	642,729	+0.04(+3.13%)
Jan 18, 2019	1.340	1.400	1.280	1.280	1,893,459	-0.09(-6.57%)
Jan 17, 2019	1.370	1.400	1.350	1.370	1,257,773	+0.00(+0.00%)
Jan 16, 2019	1.370	1.420	1.340	1.370	1,416,405	+0.00(+0.00%)
Jan 15, 2019	1.440	1.440	1.330	1.370	1,951,574	-0.07(-4.86%)
Jan 14, 2019	1.460	1.490	1.420	1.440	1,733,567	+0.01(+0.70%)
Jan 11, 2019	1.490	1.500	1.420	1.430	1,983,827	-0.07(-4.67%)
Jan 10, 2019	1.650	1.650	1.470	1.500	3,360,566	-0.11(-6.83%)
Jan 09, 2019	1.500	1.620	1.480	1.610	2,993,461	+0.18(+12.59%)
Jan 08, 2019	1.350	1.460	1.330	1.430	2,815,665	+0.15(+11.72%)
Jan 07, 2019	1.220	1.310	1.210	1.280	1,226,607	+0.08(+6.67%)
Jan 04, 2019	1.190	1.220	1.160	1.200	1,199,766	-0.02(-1.64%)
Jan 03, 2019	1.140	1.220	1.130	1.220	1,084,868	+0.12(+10.91%)