New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.380	4.460	4.360	4.370	2,670,756	+0.04(+0.92%)
Mar 30, 2010	4.430	4.450	4.290	4.330	875,153	-0.10(-2.26%)
Mar 29, 2010	4.280	4.450	4.280	4.430	1,430,606	+0.16(+3.75%)
Mar 26, 2010	4.270	4.390	4.220	4.270	2,992,895	+0.00(+0.00%)
Mar 25, 2010	4.370	4.440	4.240	4.270	1,759,533	-0.10(-2.29%)
Mar 24, 2010	4.500	4.540	4.300	4.370	2,822,674	-0.18(-3.96%)
Mar 23, 2010	4.560	4.630	4.550	4.550	1,416,121	-0.05(-1.09%)
Mar 22, 2010	4.470	4.640	4.440	4.600	1,312,299	+0.06(+1.32%)
Mar 19, 2010	4.620	4.650	4.540	4.540	1,941,397	-0.11(-2.37%)
Mar 18, 2010	4.660	4.700	4.520	4.650	1,824,174	+0.07(+1.53%)
Mar 17, 2010	4.650	4.700	4.540	4.580	1,812,144	-0.06(-1.29%)
Mar 16, 2010	4.600	4.650	4.570	4.640	1,739,296	+0.12(+2.65%)
Mar 15, 2010	4.570	4.520	4.450	4.520	2,591,467	-0.05(-1.09%)
Mar 12, 2010	4.700	4.700	4.530	4.570	1,591,219	-0.10(-2.14%)
Mar 11, 2010	4.570	4.720	4.510	4.670	1,940,411	+0.10(+2.19%)
Mar 10, 2010	4.740	4.770	4.560	4.570	1,963,590	-0.14(-2.97%)
Mar 09, 2010	4.720	4.820	4.690	4.710	1,858,869	-0.08(-1.67%)
Mar 08, 2010	4.930	4.980	4.780	4.790	1,125,913	-0.14(-2.84%)
Mar 05, 2010	4.760	4.970	4.760	4.930	2,409,307	+0.23(+4.89%)
Mar 04, 2010	4.690	4.740	4.630	4.700	1,249,996	-0.03(-0.63%)
Mar 03, 2010	4.790	4.830	4.690	4.730	1,605,364	+0.00(+0.00%)
Mar 02, 2010	4.660	4.810	4.650	4.730	2,460,505	+0.10(+2.16%)
Mar 01, 2010	4.650	4.710	4.590	4.630	979,696	-0.02(-0.43%)
Feb 26, 2010	4.550	4.720	4.520	4.650	1,761,440	+0.07(+1.53%)
Feb 25, 2010	4.340	4.580	4.280	4.580	4,284,641	+0.19(+4.33%)
Feb 24, 2010	4.430	4.530	4.360	4.390	2,137,306	-0.06(-1.35%)
Feb 23, 2010	4.650	4.670	4.450	4.450	4,316,942	-0.23(-4.91%)
Feb 22, 2010	4.800	4.820	4.670	4.680	2,292,779	-0.05(-1.06%)
Feb 19, 2010	4.800	4.840	4.730	4.730	2,027,051	-0.08(-1.66%)
Feb 18, 2010	5.010	5.050	4.760	4.810	5,673,567	-0.29(-5.69%)
Feb 17, 2010	5.020	5.140	4.960	5.100	4,469,412	+0.11(+2.20%)
Feb 16, 2010	4.900	5.030	4.880	4.990	2,924,602	+0.20(+4.18%)
Feb 12, 2010		4.790	4.790	4.790	0	-0.05(-1.03%)
Feb 11, 2010	4.640	4.840	4.570	4.840	2,679,454	+0.24(+5.22%)
Feb 10, 2010	4.600	4.680	4.560	4.600	2,120,714	-0.07(-1.50%)
Feb 09, 2010	4.580	4.710	4.580	4.670	2,464,254	+0.18(+4.01%)
Feb 08, 2010	4.600	4.780	4.480	4.490	3,351,260	-0.07(-1.54%)
Feb 05, 2010	4.240	4.620	4.210	4.560	3,494,946	+0.23(+5.31%)
Feb 04, 2010	4.410	4.490	4.320	4.330	3,595,036	-0.24(-5.25%)
Feb 03, 2010	4.750	4.890	4.560	4.570	4,485,753	-0.20(-4.19%)
Feb 02, 2010	4.610	4.920	4.610	4.770	7,418,288	+0.22(+4.84%)
Feb 01, 2010	4.400	4.550	4.350	4.550	2,333,432	+0.26(+6.06%)
Jan 29, 2010	4.350	4.470	4.250	4.290	3,138,174	-0.12(-2.72%)
Jan 28, 2010	4.420	4.510	4.360	4.410	2,614,043	+0.01(+0.23%)
Jan 27, 2010	4.410	4.500	4.260	4.400	2,200,474	+0.01(+0.23%)
Jan 26, 2010	4.360	4.530	4.310	4.390	3,007,235	-0.08(-1.79%)
Jan 25, 2010	4.600	4.640	4.460	4.470	2,488,311	+0.01(+0.22%)
Jan 22, 2010	4.240	4.480	4.100	4.460	4,019,803	+0.21(+4.94%)
Jan 21, 2010	4.430	4.460	4.220	4.250	2,300,478	-0.18(-4.06%)
Jan 20, 2010	4.450	4.540	4.400	4.430	1,941,115	-0.12(-2.64%)
Jan 19, 2010	4.430	4.580	4.420	4.550	903,880	+0.14(+3.17%)
Jan 18, 2010	4.420	4.510	4.400	4.410	980,200	-0.12(-2.65%)
Jan 15, 2010	4.390	4.540	4.360	4.530	2,229,779	+0.04(+0.89%)
Jan 14, 2010	4.550	4.620	4.410	4.490	2,035,553	-0.14(-3.02%)
Jan 13, 2010	4.770	4.860	4.520	4.630	6,747,775	-0.10(-2.11%)
Jan 12, 2010	4.820	4.980	4.620	4.730	3,650,129	-0.21(-4.25%)
Jan 11, 2010	5.020	5.190	4.910	4.940	4,212,278	+0.08(+1.65%)
Jan 08, 2010	4.650	4.860	4.520	4.860	9,673,792	+0.31(+6.81%)
Jan 07, 2010	4.300	4.610	4.140	4.550	12,188,518	+0.53(+13.18%)
Jan 06, 2010	4.000	4.040	3.940	4.020	3,711,038	+0.07(+1.77%)
Jan 05, 2010	4.030	4.070	3.880	3.950	3,822,879	-0.05(-1.25%)