Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.890	0	+0.03(+0.62%)
Mar 27, 2024	4.930	4.930	4.860	4.860	24,574	-0.09(-1.82%)
Mar 26, 2024	4.900	4.960	4.900	4.950	66,963	+0.03(+0.61%)
Mar 25, 2024	4.930	4.940	4.920	4.920	33,310	-0.02(-0.40%)
Mar 22, 2024	5.010	5.030	4.940	4.940	75,209	-0.06(-1.20%)
Mar 21, 2024	4.940	5.020	4.940	5.000	98,723	+0.04(+0.81%)
Mar 20, 2024	4.910	4.970	4.910	4.960	24,600	+0.04(+0.81%)
Mar 19, 2024	4.850	4.940	4.850	4.920	52,697	+0.07(+1.44%)
Mar 18, 2024	4.810	4.870	4.810	4.850	31,347	+0.10(+2.11%)
Mar 15, 2024	4.760	4.820	4.730	4.750	122,157	+0.03(+0.64%)
Mar 14, 2024	4.840	4.840	4.650	4.720	42,579	-0.08(-1.67%)
Mar 13, 2024	4.840	4.850	4.800	4.800	61,960	+0.00(+0.00%)
Mar 12, 2024	4.810	4.840	4.780	4.800	24,623	-0.03(-0.62%)
Mar 11, 2024	4.810	4.840	4.790	4.830	24,043	-0.02(-0.41%)
Mar 08, 2024	4.920	4.950	4.840	4.850	21,104	-0.07(-1.42%)
Mar 07, 2024	4.800	4.920	4.800	4.920	44,117	+0.14(+2.93%)
Mar 06, 2024	4.790	4.790	4.740	4.780	10,827	+0.05(+1.06%)
Mar 05, 2024	4.610	4.740	4.500	4.730	77,166	+0.12(+2.60%)
Mar 04, 2024	4.620	4.620	4.550	4.610	28,670	-0.01(-0.22%)
Mar 01, 2024	4.520	4.630	4.520	4.620	17,655	+0.07(+1.54%)
Feb 29, 2024	4.610	4.640	4.550	4.550	47,041	-0.04(-0.87%)
Feb 28, 2024	4.790	4.790	4.190	4.590	117,700	-0.26(-5.36%)
Feb 27, 2024	4.860	4.880	4.730	4.850	23,284	-0.02(-0.41%)
Feb 26, 2024	4.990	5.010	4.850	4.870	70,769	-0.10(-2.01%)
Feb 23, 2024	4.960	4.980	4.930	4.970	35,690	+0.02(+0.40%)
Feb 22, 2024	4.860	4.960	4.850	4.950	118,289	+0.17(+3.56%)
Feb 21, 2024	5.090	5.100	4.710	4.780	141,062	-0.32(-6.27%)
Feb 20, 2024	5.100	5.100	5.040	5.100	23,535	-0.01(-0.20%)
Feb 16, 2024				5.110	0	+0.12(+2.40%)
Feb 15, 2024	4.580	5.010	4.580	4.990	284,482	+0.49(+10.89%)
Feb 14, 2024	4.350	4.540	4.350	4.500	17,985	+0.19(+4.41%)
Feb 13, 2024	4.370	4.410	4.210	4.310	31,401	-0.19(-4.22%)
Feb 12, 2024	4.440	4.500	4.440	4.500	5,541	+0.05(+1.12%)
Feb 09, 2024	4.480	4.480	4.350	4.450	25,600	-0.05(-1.11%)
Feb 08, 2024	4.480	4.500	4.360	4.500	57,098	+0.00(+0.00%)
Feb 07, 2024	4.290	4.520	4.290	4.500	105,166	+0.16(+3.69%)
Feb 06, 2024	4.190	4.370	4.190	4.340	40,163	+0.17(+4.08%)
Feb 05, 2024	4.200	4.220	4.120	4.170	36,100	-0.02(-0.48%)
Feb 02, 2024	4.190	4.230	4.170	4.190	5,218	-0.01(-0.24%)
Feb 01, 2024	4.280	4.370	4.090	4.200	27,220	-0.09(-2.10%)
Jan 31, 2024	4.350	4.390	4.290	4.290	26,700	-0.08(-1.83%)
Jan 30, 2024	4.230	4.370	4.230	4.370	33,713	+0.13(+3.07%)
Jan 29, 2024	4.240	4.240	4.210	4.240	6,576	-0.02(-0.47%)
Jan 26, 2024	4.230	4.270	4.180	4.260	13,176	+0.00(+0.00%)
Jan 25, 2024	4.220	4.260	4.180	4.260	46,410	+0.02(+0.47%)
Jan 24, 2024	4.200	4.280	4.200	4.240	36,703	+0.07(+1.68%)
Jan 23, 2024	4.050	4.170	4.030	4.170	13,700	+0.11(+2.71%)
Jan 22, 2024	4.080	4.100	3.980	4.060	8,700	+0.02(+0.50%)
Jan 19, 2024	3.880	4.090	3.810	4.040	12,780	+0.14(+3.59%)
Jan 18, 2024	3.820	3.930	3.810	3.900	7,600	+0.06(+1.56%)
Jan 17, 2024	3.900	3.900	3.810	3.840	8,550	-0.12(-3.03%)
Jan 16, 2024	3.990	3.990	3.930	3.960	10,000	-0.05(-1.25%)
Jan 15, 2024	4.000	4.040	3.900	4.010	8,801	-0.01(-0.25%)
Jan 12, 2024	4.120	4.120	4.020	4.020	5,400	-0.09(-2.19%)
Jan 11, 2024	4.120	4.130	4.040	4.110	6,272	-0.10(-2.38%)
Jan 10, 2024	4.170	4.230	4.130	4.210	15,900	-0.04(-0.94%)
Jan 09, 2024	4.220	4.260	4.180	4.250	7,000	-0.05(-1.16%)
Jan 08, 2024	4.160	4.320	4.080	4.300	9,215	+0.06(+1.42%)
Jan 05, 2024	4.140	4.270	4.090	4.240	58,959	+0.14(+3.41%)
Jan 04, 2024	4.000	4.110	4.000	4.100	11,451	+0.07(+1.74%)
Jan 03, 2024	4.100	4.100	4.010	4.030	11,200	-0.10(-2.42%)