Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.820	3.900	3.810	3.810	23,099	-0.06(-1.55%)
Mar 30, 2021	3.780	3.890	3.750	3.870	28,622	+0.12(+3.20%)
Mar 29, 2021	3.800	3.800	3.730	3.750	11,417	-0.07(-1.83%)
Mar 26, 2021	3.820	3.870	3.820	3.820	14,816	+0.02(+0.53%)
Mar 25, 2021	3.730	3.800	3.710	3.800	37,100	+0.03(+0.80%)
Mar 24, 2021	3.800	3.830	3.710	3.770	64,275	+0.13(+3.57%)
Mar 23, 2021	3.900	3.930	3.610	3.640	87,973	-0.29(-7.38%)
Mar 22, 2021	4.050	4.050	3.910	3.930	15,803	-0.10(-2.48%)
Mar 19, 2021	3.980	4.030	3.950	4.030	11,429	+0.03(+0.75%)
Mar 18, 2021	3.930	4.070	3.900	4.000	81,691	+0.00(+0.00%)
Mar 17, 2021	3.960	4.000	3.900	4.000	90,380	+0.01(+0.25%)
Mar 16, 2021	3.960	3.990	3.880	3.990	5,835	+0.02(+0.50%)
Mar 15, 2021	3.910	3.970	3.830	3.970	50,316	+0.05(+1.28%)
Mar 12, 2021	3.840	3.990	3.840	3.920	26,221	+0.03(+0.77%)
Mar 11, 2021	3.800	3.990	3.800	3.890	55,709	+0.11(+2.91%)
Mar 10, 2021	3.650	3.800	3.650	3.780	25,827	+0.11(+3.00%)
Mar 09, 2021	3.620	3.730	3.620	3.670	46,210	+0.00(+0.00%)
Mar 08, 2021	3.540	3.700	3.500	3.670	58,687	+0.17(+4.86%)
Mar 05, 2021	3.340	3.500	3.340	3.500	29,270	+0.20(+6.06%)
Mar 04, 2021	3.520	3.520	3.270	3.300	18,880	-0.19(-5.44%)
Mar 03, 2021	3.520	3.520	3.480	3.490	28,396	-0.05(-1.41%)
Mar 02, 2021	3.470	3.540	3.430	3.540	15,169	+0.07(+2.02%)
Mar 01, 2021	3.300	3.490	3.300	3.470	40,840	+0.21(+6.44%)
Feb 26, 2021	3.380	3.510	3.260	3.260	20,700	-0.08(-2.40%)
Feb 25, 2021	3.380	3.450	3.330	3.340	49,736	-0.06(-1.76%)
Feb 24, 2021	3.250	3.440	3.250	3.400	82,525	+0.17(+5.26%)
Feb 23, 2021	3.220	3.230	2.990	3.230	62,988	+0.02(+0.62%)
Feb 22, 2021	3.200	3.280	3.190	3.210	142,137	+0.05(+1.58%)
Feb 19, 2021	3.110	3.200	3.100	3.160	32,500	+0.03(+0.96%)
Feb 18, 2021	3.190	3.190	3.120	3.130	17,375	-0.07(-2.19%)
Feb 17, 2021	3.010	3.200	3.010	3.200	74,246	+0.17(+5.61%)
Feb 16, 2021	2.960	3.100	2.960	3.030	54,140	+0.11(+3.77%)
Feb 12, 2021		2.920	2.920	2.920	0	+0.00(+0.00%)
Feb 11, 2021	2.850	2.970	2.850	2.920	58,088	+0.10(+3.55%)
Feb 10, 2021	2.790	2.850	2.760	2.820	22,345	+0.01(+0.36%)
Feb 09, 2021	2.790	2.810	2.790	2.810	11,489	+0.03(+1.08%)
Feb 08, 2021	2.760	2.820	2.760	2.780	10,928	+0.03(+1.09%)
Feb 05, 2021	2.800	2.800	2.700	2.750	52,852	+0.01(+0.36%)
Feb 04, 2021	2.720	2.840	2.720	2.740	17,452	+0.04(+1.48%)
Feb 03, 2021	2.770	2.770	2.690	2.700	15,170	-0.06(-2.17%)
Feb 02, 2021	2.620	2.790	2.620	2.760	47,494	+0.18(+6.98%)
Feb 01, 2021	2.550	2.640	2.540	2.580	24,069	+0.02(+0.78%)
Jan 29, 2021	2.650	2.660	2.410	2.560	68,800	-0.14(-5.19%)
Jan 28, 2021	2.620	2.710	2.560	2.700	36,320	+0.02(+0.75%)
Jan 27, 2021	2.750	2.750	2.540	2.680	27,457	-0.09(-3.25%)
Jan 26, 2021	2.790	2.810	2.760	2.770	10,200	-0.08(-2.81%)
Jan 25, 2021	2.900	2.900	2.830	2.850	21,741	-0.12(-4.04%)
Jan 22, 2021	2.870	3.000	2.850	2.970	17,100	-0.08(-2.62%)
Jan 21, 2021	2.980	3.050	2.910	3.050	11,200	+0.08(+2.69%)
Jan 20, 2021	2.960	3.050	2.950	2.970	8,705	+0.01(+0.34%)
Jan 19, 2021	3.000	3.080	2.960	2.960	29,223	-0.04(-1.33%)
Jan 18, 2021	2.820	3.100	2.820	3.000	57,573	+0.13(+4.53%)
Jan 15, 2021	2.920	2.940	2.820	2.870	16,558	-0.07(-2.38%)
Jan 14, 2021	2.820	2.940	2.800	2.940	17,550	+0.12(+4.26%)
Jan 13, 2021	2.890	2.890	2.790	2.820	7,488	-0.02(-0.70%)
Jan 12, 2021	2.810	2.890	2.770	2.840	69,090	+0.03(+1.07%)
Jan 11, 2021	2.860	2.940	2.780	2.810	30,348	-0.03(-1.06%)
Jan 08, 2021	2.840	3.000	2.840	2.840	42,586	-0.02(-0.70%)
Jan 07, 2021	2.840	2.880	2.760	2.860	47,215	+0.08(+2.88%)
Jan 06, 2021	2.360	2.820	2.360	2.780	78,606	+0.38(+15.83%)
Jan 05, 2021	2.340	2.400	2.300	2.400	18,900	+0.06(+2.56%)